BRB Securities Limited.

IPO Result

- IPO GP Notice Global Islami Bank Ltd.
- IPO EI Notice-Global Islami Bank Ltd.

Circular

Date: 09 Sep 2018

Circular: NOTICE OF MARGIN EQUITY

Download

Date: 06 Feb 2017

Circular: Nationwide Financial Literacy Program.

Download

Latest Market Price By Volume

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
NBL	13.20	0.00	0.00	13.40	13.10	13.20	13.20	461	3381045	44.76
KEYACOSMET	11.40	-0.10	0.88	11.70	11.30	11.40	11.30	1128	3085193	35.50
MERCANBANK	25.20	-0.30	1.20	25.70	24.80	25.00	24.90	856	2781068	70.35
LANKABAFIN	41.70	-0.20	0.48	42.40	41.40	41.60	41.50	1338	2681212	112.28
DHAKABANK	19.20	-0.10	0.52	19.40	19.00	19.20	19.10	389	1970148	37.90
CITYBANK	43.80	0.20	-0.45	44.70	43.50	44.30	44.00	796	1724557	76.05
GENNEXT	9.40	0.10	-1.05	9.60	9.30	9.50	9.50	438	1723570	16.28
IFIC	16.80	0.00	0.00	17.30	16.70	16.90	16.80	410	1556233	26.31
ABBANK	19.00	-0.20	1.06	19.30	18.70	19.00	18.80	655	1421012	26.93
ONEBANKLTD	22.70	-0.30	1.34	23.00	22.50	23.00	22.40	315	1335929	30.50
EXIMBANK	16.00	-0.10	0.63	16.30	15.90	16.00	15.90	302	1242595	20.01
DACCADYE	10.10	-0.30	3.06	10.50	10.00	10.00	9.80	619	1239592	12.68
STANDBANKL	14.00	0.40	-2.78	14.60	13.80	14.50	14.40	376	1200542	16.90
APOLOISPAT	14.90	-0.20	1.36	15.00	14.60	14.80	14.70	629	1168297	17.38
KPPL	13.30	-0.20	1.53	13.90	13.00	13.30	13.10	647	1079870	14.65
MAKSONSPIN	10.00	0.20	-1.96	10.30	9.90	10.20	10.20	345	1066511	10.73
ALIF	14.00	0.10	-0.71	14.30	13.90	14.30	14.10	475	1038037	14.61
ANWARGALV	82.90	-6.10	7.94	84.00	78.20	78.90	76.80	2432	1025369	82.70
FIRSTSBANK	14.30	-0.10	0.70	14.60	14.20	14.30	14.20	246	984330	14.12
BEXIMCO	26.20	0.00	0.00	26.50	26.00	26.40	26.20	649	977154	25.63
PREMIERBAN	14.70	-0.20	1.38	14.90	14.40	14.60	14.50	251	963769	14.14
CENTRALPHL	17.20	-0.70	4.24	17.30	16.70	16.80	16.50	638	955824	16.26
SUMITPOWER	36.20	0.30	-0.82	36.70	35.90	36.50	36.50	419	902822	32.66
DESHBANDHU	20.00	0.30	-1.48	20.90	19.80	20.50	20.30	536	884250	17.96
BRACBANK	95.90	-1.70	1.80	97.00	94.60	94.60	94.20	976	879486	83.92
METROSPIN	11.80	0.20	-1.67	12.20	11.60	12.20	12.00	342	819110	9.74
BXSYNTH	14.00	0.30	-2.10	14.60	13.70	14.40	14.30	555	805920	11.36
GSPFINANCE	30.00	0.40	-1.32	30.70	29.90	30.70	30.40	443	787813	23.75
NCCBLMF1	9.50	-0.20	2.15	9.50	9.10	9.20	9.30	74	763575	7.10
DSSL	19.20	0.10	-0.52	19.60	19.20	19.50	19.30	329	756986	14.63
FAMILYTEX	7.20	0.10	-1.37	7.40	7.20	7.20	7.30	231	735110	5.36
WMSHIPYARD	28.10	-0.50	1.81	28.50	27.60	28.00	27.60	833	718515	20.12
PTL	46.60	-0.30	0.65	46.70	45.90	46.50	46.30	346	713610	32.98
BDCOM	27.60	-0.10	0.36	27.90	27.30	27.70	27.50	441	679990	18.80
UTTARABANK	32.10	-0.50	1.58	32.90	31.70	31.90	31.60	496	665852	21.46
MONNOCERA	123.50	-2.40	1.98	125.70	120.60	122.00	121.10	1921	653175	80.54
PRIMEBANK	23.40	0.20	-0.85	24.00	23.10	23.60	23.60	205	650065	15.37
UNITEDAIR	5.10	0.20	-3.77	5.40	5.10	5.30	5.30	200	620786	3.25
NTLTUBES	138.00	-2.90	2.15	138.90	135.40	136.00	135.10	2089	608697	83.44
BDTHAI	28.30	0.10	-0.35	28.80	28.10	28.60	28.40	349	598534	17.02
ILFSL	21.80	0.10	-0.46	22.30	21.80	22.00	21.90	159	563900	12.44
BBSCABLES	95.40	1.50	-1.55	97.80	94.90	97.10	96.90	1602	543782	52.34
SAIFPOWER	29.50	0.20	-0.67	30.30	29.30	30.00	29.70	549	532680	15.80
USMANIAGL	128.50	-9.00	7.53	128.50	119.30	120.30	119.50	1815	530880	65.73
NFML	16.50	-0.10	0.61	16.80	16.30	16.50	16.40	277	516360	8.56
EBL	45.20	-0.80	1.80	46.00	43.70	45.00	44.40	363	504903	22.65
FARCHEM	18.00	-0.40	2.27	18.10	17.80	17.80	17.60	332	501186	8.98
ISLAMIBANK	33.90	0.00	0.00	34.40	33.70	34.20	33.90	328	500396	17.03
IFADAUTOS	126.80	0.90	-0.70	128.80	126.70	128.40	127.70	833	499797	63.88
RNSPIN	14.90	-0.10	0.68	15.30	14.60	15.00	14.80	368	492013	7.39
NCCBANK	17.10	0.20	-1.16	17.60	17.00	17.40	17.30	136	472951	8.14
FORTUNE	33.70	0.10	-0.30	34.60	33.50	34.00	33.80	610	472382	16.02
SALVOCHEM	22.00	0.10	-0.45	22.40	21.90	22.20	22.10	197	471861	10.44
ALLTEX	12.30	-0.60	5.13	12.60	11.70	11.70	11.70	306	470336	5.72
JAMUNABANK	20.90	-0.10	0.48	21.10	20.70	21.00	20.80	142	468166	9.79
SHURWID	17.20	-0.30	1.78	17.40	16.90	17.10	16.90	279	456940	7.81
SPCERAMICS	21.30	0.50	-2.29	22.20	21.00	22.00	21.80	286	452937	9.73
BANKASIA	22.90	0.00	0.00	23.10	22.90	22.90	22.90	194	448468	10.30
FUWANGFOOD	18.40	0.10	-0.54	18.70	18.30	18.60	18.50	250	440431	8.14
MIRACLEIND	41.90	0.10	-0.24	42.90	41.30	42.80	42.00	835	437305	18.42
OAL	17.50	0.00	0.00	17.90	17.50	17.70	17.50	249	423329	7.47
FASFIN	19.90	-0.20	1.02	20.00	19.70	19.70	19.70	135	423030	8.40
TUNGHAI	9.30	-0.10	1.09	9.40	9.20	9.30	9.20	197	419393	3.91
TALLUSPIN	11.40	-0.30	2.70	11.70	11.20	11.20	11.10	237	413872	4.74
AAMRANET	92.40	-4.60	5.24	92.40	87.50	88.70	87.80	1123	413847	37.29
RDFOOD	15.50	-0.10	0.65	16.00	15.20	15.70	15.40	255	410873	6.38
SQURPHARMA	328.40	1.60	-0.48	332.00	326.70	332.00	330.00	1323	402742	132.50
POPULAR1MF	6.00	0.00	0.00	6.10	5.90	6.00	6.00	74	397929	2.39
CNATEX	8.40	-0.10	1.20	8.60	8.30	8.30	8.30	154	396222	3.34
NURANI	17.50	-0.10	0.57	17.90	17.40	17.60	17.40	292	386252	6.81
HFL	25.70	0.70	-2.65	26.60	25.50	26.40	26.40	246	383448	9.96
AIL	111.50	-0.50	0.45	112.80	110.00	112.40	111.00	1262	381098	42.56
FINEFOODS	32.80	0.80	-2.38	34.10	32.60	33.70	33.60	487	377126	12.50
SHEPHERD	26.80	0.30	-1.11	27.80	26.40	27.50	27.10	402	367263	9.91
DELTASPINN	9.10	0.00	0.00	9.20	9.00	9.20	9.10	190	357476	3.24
GHAIL	41.80	0.00	0.00	42.30	41.50	42.00	41.80	338	356106	14.91
ACTIVEFINE	33.30	0.10	-0.30	33.90	33.10	33.80	33.40	281	336595	11.29
OIMEX	45.00	0.40	-0.88	46.00	44.50	45.50	45.40	714	335560	15.14
SAFKOSPINN	17.10	0.10	-0.58	17.40	17.00	17.40	17.20	143	316763	5.43
NAHEEACP	57.00	-0.80	1.42	57.70	56.30	56.70	56.20	621	312742	17.79
SOUTHEASTB	20.70	0.00	0.00	21.10	20.60	20.90	20.70	134	312059	6.49
KBPPWBIL	17.10	0.00	0.00	17.50	16.90	17.10	17.10	206	310210	5.33
RUPALILIFE	48.70	0.40	-0.81	49.50	48.70	49.20	49.10	208	307016	15.03
LAFSURCEML	58.70	0.30	-0.51	59.80	58.70	59.20	59.00	472	306335	18.12
AGNISYSL	21.40	0.00	0.00	21.80	21.10	21.40	21.40	273	304691	6.51
UCB	21.90	-0.20	0.92	22.00	21.70	21.80	21.70	156	302764	6.63
CONFIDCEM	164.30	0.00	0.00	164.90	162.60	164.30	164.30	644	299794	49.09
TRUSTBANK	41.80	-0.40	0.97	42.40	41.10	41.20	41.40	167	293681	12.25
ALARABANK	24.00	0.30	-1.23	24.40	24.00	24.40	24.30	101	285765	6.90
FUWANGCER	16.30	0.10	-0.61	16.60	16.20	16.60	16.40	219	278129	4.55
BDFINANCE	22.70	-0.10	0.44	23.00	22.50	22.80	22.60	149	275435	6.25
IDLC	80.30	0.40	-0.50	81.50	79.10	81.50	80.70	349	275258	22.11
1JANATAMF	6.20	0.20	-3.13	6.40	6.20	6.30	6.40	72	275177	1.73
PADMALIFE	42.70	-0.50	1.18	42.90	42.10	42.50	42.20	368	262075	11.17
ETL	16.30	0.00	0.00	16.60	16.20	16.50	16.30	146	259786	4.24
GBBPOWER	16.00	0.20	-1.23	16.40	15.90	16.30	16.20	213	242113	3.90
EHL	49.20	0.10	-0.20	49.80	48.40	49.70	49.30	164	235961	11.56
FAREASTFIN	10.30	0.20	-1.90	10.60	10.10	10.60	10.50	90	224319	2.32
GP	507.50	1.20	-0.24	511.10	506.70	509.70	508.70	760	223378	113.57
BSC	44.00	-1.50	3.53	44.50	42.70	42.90	42.50	489	222337	9.69
LEGACYFOOT	56.50	-0.30	0.53	57.40	56.00	57.00	56.20	494	221415	12.51
BBS	33.60	-0.30	0.90	34.20	33.30	33.50	33.30	320	215958	7.26
UNIQUEHRL	56.50	0.90	-1.57	57.40	56.50	57.40	57.40	201	212695	12.08
ORIONPHARM	48.00	0.90	-1.84	48.70	47.90	48.00	48.90	98	210394	10.11
BARKAPOWER	33.40	0.00	0.00	33.90	33.20	33.50	33.40	209	206082	6.90
ZAHEENSPIN	20.00	-0.10	0.50	20.10	20.00	20.00	19.90	124	205848	4.12
REGENTTEX	18.20	-0.20	1.11	18.40	17.90	18.10	18.00	183	205733	3.75
ATCSLGF	10.70	0.10	-0.93	10.90	10.70	10.90	10.80	76	199531	2.15
IFIC1STMF	5.90	0.10	-1.67	6.10	5.90	6.10	6.00	22	198008	1.19
ECABLES	227.80	-8.30	3.78	229.00	218.10	222.00	219.50	1332	196739	44.16
SONARGAON	26.90	1.20	-4.27	28.50	26.60	28.00	28.10	282	195845	5.35
BAYLEASING	26.90	0.10	-0.37	27.90	26.50	27.30	27.00	81	185750	5.14
INTECH	17.50	0.00	0.00	17.90	17.40	17.70	17.50	158	182607	3.22
ARGONDENIM	29.70	0.40	-1.33	30.40	29.70	30.10	30.10	144	180798	5.42
BEACHHATCH	17.90	0.20	-1.10	18.40	17.60	18.30	18.10	179	175850	3.17
NLI1STMF	14.70	0.00	0.00	14.80	14.70	14.70	14.70	21	175250	2.58
BEACONPHAR	20.60	0.10	-0.48	21.00	20.50	20.90	20.70	122	172771	3.58
FEKDIL	17.90	-0.20	1.13	18.60	17.80	17.90	17.70	131	171503	3.13
PLFSL	13.40	0.10	-0.74	13.70	13.30	13.70	13.50	121	169885	2.29
BXPHARMA	109.90	2.10	-1.88	112.00	109.70	111.60	112.00	438	167140	18.52
ATLASBANG	140.00	-5.10	3.78	140.00	133.60	135.70	134.90	674	161733	22.28
RUPALIBANK	58.00	0.40	-0.68	59.20	57.70	58.00	58.40	367	161381	9.41
RAKCERAMIC	56.70	-0.40	0.71	56.90	55.90	56.90	56.30	287	159737	9.01
HRTEX	31.60	0.20	-0.63	32.90	31.50	32.30	31.80	158	159046	5.13
SHAHJABANK	31.20	0.20	-0.64	31.70	31.10	31.30	31.40	112	156799	4.91
BDWELDING	25.00	0.20	-0.79	25.60	24.70	25.60	25.20	258	146655	3.68
AAMRATECH	32.70	-0.20	0.62	33.10	32.50	32.90	32.50	200	146325	4.78
IPDC	50.50	0.30	-0.59	51.00	49.90	51.00	50.80	152	138639	7.02
TOSRIFA	22.40	0.00	0.00	22.80	22.30	22.60	22.40	135	137400	3.09
YPL	19.30	0.10	-0.52	19.80	19.20	19.60	19.40	178	135964	2.65
ABB1STMF	6.20	-0.10	1.64	6.20	6.10	6.20	6.10	23	135340	0.83
DESCO	43.50	-0.20	0.46	43.80	42.40	43.20	43.30	101	134476	5.77
RSRMSTEEL	57.90	-0.10	0.17	58.80	57.70	57.90	57.80	222	134282	7.80
AFCAGRO	40.40	-0.20	0.50	41.00	39.80	40.90	40.20	202	131339	5.31
PUBALIBANK	28.80	0.30	-1.03	29.30	28.30	29.30	29.10	122	131104	3.76
GOLDENSON	13.20	0.20	-1.49	13.60	13.20	13.50	13.40	101	124313	1.67
DUTCHBANGL	149.90	3.90	-2.54	155.70	148.80	154.50	153.80	450	123448	18.81
ZAHINTEX	15.50	0.00	0.00	15.80	15.40	15.60	15.50	101	116281	1.81
SIBL	23.40	-0.30	1.30	23.70	23.10	23.50	23.10	81	116002	2.72
ISNLTD	26.20	-0.60	2.34	26.50	25.20	26.30	25.60	150	115497	2.98
MITHUNKNIT	28.80	-1.40	5.11	30.00	28.10	28.10	27.40	204	106906	3.14
PREMIERLEA	16.50	0.00	0.00	16.70	16.40	16.70	16.50	77	106105	1.75
PHARMAID	477.50	5.80	-1.20	484.50	474.10	484.50	483.30	1223	102786	49.19
ICBIBANK	6.20	0.10	-1.59	6.50	6.20	6.50	6.30	57	102177	0.64
MHSML	17.10	-0.10	0.59	17.20	16.80	17.20	17.00	72	98526	1.68
BSCCL	100.50	-4.10	4.25	101.60	95.60	96.60	96.40	418	96081	9.45
ISLAMICFIN	19.60	-0.10	0.51	19.90	19.50	19.80	19.50	79	95215	1.87
TRUSTB1MF	6.30	0.10	-1.56	6.40	6.30	6.40	6.40	33	92713	0.59
UNITEDFIN	22.30	0.20	-0.89	22.70	22.20	22.50	22.50	54	91535	2.05
PDL	16.90	0.10	-0.59	17.30	16.90	17.10	17.00	111	90421	1.55
UPGDCL	156.90	-0.20	0.13	158.80	156.80	158.00	156.70	332	88128	13.89
SAIHAMTEX	18.60	0.20	-1.06	19.20	18.60	19.20	18.80	45	84650	1.58
UNIONCAP	19.20	0.20	-1.03	19.80	19.20	19.50	19.40	74	83501	1.63
GHCL	39.50	0.00	0.00	39.90	38.80	39.90	39.50	55	82659	3.21
ICBAMCL2ND	8.00	0.30	-3.61	8.30	8.00	8.30	8.30	23	82500	0.66
SAIHAMCOT	15.50	0.10	-0.64	15.80	15.40	15.60	15.60	76	78372	1.22
QSMDRYCELL	71.40	0.50	-0.70	72.70	70.50	71.90	71.90	271	77486	5.54
FBFIF	5.50	0.00	0.00	5.60	5.50	5.50	5.50	12	76112	0.42
MEGHNALIFE	59.80	0.00	0.00	60.40	59.60	60.40	59.80	101	76078	4.57
SAPORTL	31.90	-0.10	0.31	32.20	31.50	32.00	31.80	104	75239	2.40
CITYGENINS	17.30	-0.10	0.58	17.30	16.90	17.20	17.20	56	74370	1.27
HAKKANIPUL	60.90	-2.80	4.82	62.40	58.80	58.80	58.10	301	70505	4.31
ACMELAB	113.80	0.50	-0.44	115.00	113.50	115.00	114.30	113	69721	7.96
POPULARLIF	82.00	0.90	-1.09	82.50	81.00	81.00	82.90	60	68323	5.60
UTTARAFIN	70.70	0.50	-0.70	72.00	70.30	72.00	71.20	36	68307	4.89
MJLBD	111.50	-0.80	0.72	111.60	110.20	111.00	110.70	145	65989	7.32
FEDERALINS	11.80	-0.20	1.72	11.80	11.50	11.80	11.60	36	65799	0.77
DOREENPWR	111.00	-0.80	0.73	112.00	110.90	111.50	110.20	260	65539	7.29
SEMLLECMF	7.30	0.00	0.00	7.40	7.30	7.30	7.30	35	64601	0.47
BDAUTOCA	121.00	0.10	-0.08	122.00	119.00	121.10	121.10	400	64286	7.76
1STPRIMFMF	13.80	0.10	-0.72	14.00	13.80	14.00	13.90	44	63820	0.88
EXIM1STMF	7.00	0.00	0.00	7.10	7.00	7.00	7.00	12	63681	0.45
MEGCONMILK	34.10	1.00	-2.85	36.00	34.10	35.40	35.10	167	62668	2.21
AL-HAJTEX	87.00	-0.60	0.69	89.00	86.00	86.50	86.40	283	60037	5.25
DAFODILCOM	41.50	0.40	-0.95	42.80	41.00	42.80	41.90	112	59879	2.49
AIBL1STIMF	8.50	0.00	0.00	8.50	8.40	8.50	8.50	16	59611	0.51
PENINSULA	21.40	0.20	-0.93	21.80	21.20	21.80	21.60	111	59319	1.28
NPOLYMAR	79.60	-0.30	0.38	80.60	77.20	78.50	79.30	184	58768	4.66
GQBALLPEN	81.60	-2.80	3.55	82.80	79.00	79.00	78.80	378	58561	4.74
PROVATIINS	18.00	0.30	-1.64	18.60	18.00	18.50	18.30	36	57641	1.05
TITASGAS	42.90	-0.30	0.70	43.20	42.70	43.10	42.60	113	56387	2.42
PRIMEFIN	11.00	0.30	-2.65	11.60	10.90	11.40	11.30	42	56271	0.63
MERCINS	22.10	0.10	-0.45	22.30	22.10	22.20	22.20	27	53510	1.19
DBH1STMF	9.70	-0.10	1.04	9.70	9.60	9.70	9.60	11	53500	0.52
BNICL	17.60	0.10	-0.56	18.10	17.50	18.10	17.70	60	52700	0.93
OLYMPIC	271.10	1.60	-0.59	278.00	271.10	276.00	272.70	174	52411	14.30
ORIONINFU	54.20	0.50	-0.91	54.70	54.10	54.70	54.70	118	52144	2.84
SHASHADNIM	56.10	0.60	-1.06	56.90	55.80	56.50	56.70	118	50179	2.83
BENGALWTL	35.80	0.40	-1.10	36.60	35.60	36.50	36.20	68	49952	1.80
PHOENIXFIN	35.90	-0.20	0.56	36.20	35.70	36.00	35.70	38	49734	1.79
GLOBALINS	14.20	0.30	-2.07	14.60	13.90	14.60	14.50	33	49401	0.70
SAMORITA	80.60	-0.70	0.88	81.70	79.90	81.60	79.90	192	48677	3.94
SQUARETEXT	58.30	0.60	-1.02	59.10	58.10	59.10	58.90	91	48160	2.82
JAMUNAOIL	189.80	2.30	-1.20	192.80	189.50	192.80	192.10	168	46174	8.80
GEMINISEA	405.20	2.20	-0.54	415.00	403.70	410.00	407.40	1151	45202	18.50
SINGERBD	187.80	1.20	-0.63	190.80	187.80	190.00	189.00	281	44051	8.33
ICBSONALI1	8.50	0.00	0.00	8.60	8.50	8.60	8.50	11	43286	0.37
AZIZPIPES	151.70	-5.70	3.90	154.00	145.20	148.90	146.00	346	41789	6.21
STANDARINS	30.80	0.20	-0.65	31.50	30.30	31.50	31.00	43	41026	1.26
SPCL	104.00	1.10	-1.05	107.20	104.00	105.20	105.10	167	40733	4.27
BANGAS	264.80	-6.40	2.48	264.80	255.50	256.00	258.40	467	40349	10.45
APEXFOODS	145.30	0.70	-0.48	147.30	144.50	146.30	146.00	240	39777	5.80
AMANFEED	56.50	-0.20	0.36	57.10	56.10	56.80	56.30	112	39755	2.25
BIFC	10.20	0.10	-0.97	10.30	10.10	10.30	10.30	28	39500	0.40
MEGHNAPET	29.60	0.60	-1.99	30.80	29.00	30.00	30.20	102	39380	1.17
WATACHEM	274.00	-1.10	0.40	274.90	271.00	274.90	272.90	257	39154	10.71
SINOBANGLA	54.20	-0.80	1.50	54.30	53.40	53.90	53.40	124	39011	2.10
ICB	148.00	0.60	-0.40	149.80	148.00	148.90	148.60	340	38316	5.70
ITC	32.90	0.00	0.00	33.90	32.70	33.00	32.90	109	37094	1.22
SUNLIFEINS	26.30	0.10	-0.38	27.30	26.30	27.00	26.40	57	36785	0.98
SHYAMPSUG	60.90	-1.30	2.18	61.60	59.80	61.00	59.60	284	36335	2.20
DHAKAINS	23.00	0.60	-2.54	23.60	22.80	23.60	23.60	54	36329	0.84
SANDHANINS	30.80	0.40	-1.28	31.20	30.80	31.10	31.20	48	35851	1.11
BSRMLTD	96.40	-0.90	0.94	97.40	95.20	96.50	95.50	189	35364	3.41
PRIMEINSUR	19.50	0.60	-2.99	20.20	19.50	20.10	20.10	55	34814	0.68
PRIMETEX	24.60	0.10	-0.40	24.90	24.50	24.70	24.70	36	34082	0.84
EBLNRBMF	6.40	-0.20	3.23	6.40	6.30	6.30	6.20	12	32701	0.21
SALAMCRST	31.00	0.40	-1.27	31.80	31.00	31.80	31.40	61	31695	0.99
MPETROLEUM	189.50	0.60	-0.32	191.40	189.20	190.00	190.10	80	31600	5.99
MIDASFIN	41.00	0.00	0.00	41.80	40.40	41.80	41.00	63	31140	1.27
ANLIMAYARN	30.80	0.00	0.00	31.00	30.40	30.70	30.80	83	29497	0.91
NAVANACNG	62.00	1.30	-2.05	63.10	61.70	63.10	63.30	85	29107	1.81
ICB2NDNRB	10.40	-0.10	0.97	10.40	10.40	10.40	10.30	12	29000	0.30
KDSALTD	61.70	0.00	0.00	62.70	61.50	62.10	61.70	80	28251	1.75
ACI	427.00	1.10	-0.26	434.70	426.90	434.70	428.10	264	27225	11.67
TAKAFULINS	27.40	0.10	-0.36	27.70	27.00	27.10	27.50	17	27000	0.74
IFILISLMF1	7.60	0.00	0.00	7.70	7.60	7.60	7.60	14	25480	0.20
PF1STMF	7.00	0.20	-2.78	7.10	7.00	7.10	7.20	7	25421	0.18
BSRMSTEEL	72.70	0.70	-0.95	74.50	72.70	74.30	73.40	59	24529	1.79
POWERGRID	51.70	0.10	-0.19	52.30	51.70	51.90	51.80	41	24310	1.26
EMERALDOIL	17.70	0.30	-1.67	18.10	17.60	18.10	18.00	53	22964	0.41
SIMTEX	29.00	0.00	0.00	29.00	28.80	29.00	29.00	20	22840	0.66
FAREASTLIF	69.10	0.90	-1.29	70.00	69.10	69.70	70.00	18	21502	1.50
DSHGARME	222.60	0.40	-0.18	226.00	216.30	223.00	223.00	283	21354	4.74
ICB3RDNRB	6.30	0.20	-3.08	6.40	6.30	6.30	6.50	14	21200	0.13
NHFIL	42.50	0.60	-1.39	43.60	42.50	43.60	43.10	47	20890	0.90
DULAMIACOT	45.00	-1.00	2.27	45.00	43.00	44.90	44.00	80	20634	0.90
FIRSTFIN	12.00	0.00	0.00	12.60	11.90	11.90	12.00	35	20380	0.25
CVOPRL	206.00	-0.30	0.15	209.00	204.80	207.50	205.70	222	19783	4.08
RELIANCINS	56.40	0.00	0.00	56.50	55.10	55.30	56.40	15	19548	1.10
SAMATALETH	69.90	0.00	0.00	71.00	66.30	70.50	69.90	70	19387	1.35
NORTHRNINS	23.40	0.10	-0.43	23.60	23.30	23.50	23.50	24	18762	0.44
GRAMEENS2	15.60	0.20	-1.27	15.70	15.60	15.60	15.80	24	18737	0.29
GREENDELT	61.00	6.00	-8.96	61.90	60.00	60.00	67.00	69	18628	1.14
KPCL	57.40	0.50	-0.86	58.30	57.40	58.00	57.90	58	18380	1.06
JANATAINS	18.50	0.00	0.00	18.80	18.40	18.80	18.50	40	18264	0.34
GREENDELMF	9.40	0.00	0.00	9.40	9.40	9.40	9.40	6	18012	0.17
ENVOYTEX	33.00	0.30	-0.90	33.40	32.90	33.40	33.30	30	17860	0.59
APEXSPINN	116.20	0.00	0.00	117.90	115.50	117.90	116.20	86	17766	2.07
DELTALIFE	103.40	-0.70	0.68	105.00	103.00	105.00	102.70	67	17092	1.76
IBNSINA	244.00	3.50	-1.41	247.20	243.50	247.20	247.50	111	17023	4.17
AFTABAUTO	60.60	0.80	-1.30	61.40	60.30	61.40	61.40	40	16911	1.03
CONTININS	20.40	-0.30	1.49	20.60	20.20	20.20	20.10	14	16628	0.34
REPUBLIC	29.40	-0.30	1.03	29.90	28.60	29.90	29.10	47	15175	0.44
ICBEPMF1S1	7.10	0.00	0.00	7.20	7.10	7.20	7.10	12	15100	0.11
GPHISPAT	38.20	0.20	-0.52	38.50	38.10	38.50	38.40	42	14962	0.57
PADMAOIL	235.00	1.00	-0.42	236.20	233.80	235.90	236.00	62	14094	3.31
RANFOUNDRY	133.40	0.90	-0.67	133.90	131.60	133.40	134.30	60	13654	1.82
SONARBAINS	16.90	0.00	0.00	17.10	16.60	17.10	16.90	16	13192	0.22
PURABIGEN	16.00	0.30	-1.84	16.10	15.90	16.10	16.30	20	13124	0.21
KAY&QUE	142.50	-0.30	0.21	142.90	140.00	141.00	142.20	88	12946	1.84
IMAMBUTTON	42.50	0.70	-1.62	44.00	41.70	44.00	43.20	57	12672	0.54
NATLIFEINS	148.10	0.40	-0.27	148.50	147.70	148.50	148.50	38	12230	1.82
ZEALBANGLA	71.30	-2.20	3.18	71.50	69.00	70.50	69.10	96	11759	0.83
PEOPLESINS	20.80	-0.30	1.46	20.80	20.70	20.70	20.50	3	11645	0.24
MICEMENT	79.00	-0.30	0.38	79.20	78.70	79.00	78.70	40	11157	0.88
SONALIANSH	204.30	6.50	-3.08	211.70	203.50	211.70	210.80	196	11134	2.29
AMCL(PRAN)	217.20	-0.40	0.18	220.60	217.00	218.00	216.80	30	11041	2.42
NTC	660.00	5.90	-0.89	668.00	652.30	668.00	665.90	327	10899	7.19
NORTHERN	485.20	13.90	-2.79	499.80	482.30	499.10	499.10	332	10040	4.90
RUPALIINS	19.80	0.30	-1.49	19.90	19.80	19.80	20.10	20	9711	0.19
PHPMF1	6.30	0.00	0.00	6.40	6.30	6.40	6.30	12	8882	0.06
PRIMELIFE	52.00	0.00	0.00	52.30	51.20	52.00	52.00	18	8830	0.46
HEIDELBCEM	404.20	1.00	-0.25	409.00	404.00	405.30	405.20	81	8369	3.39
EASTRNLUB	1054.20	22.40	-2.08	1087.60	1052.30	1087.60	1076.60	393	7836	8.38
MONNOSTAF	867.00	10.40	-1.19	893.00	865.00	885.00	877.40	337	7692	6.77
AGRANINS	20.00	-0.10	0.50	20.00	19.70	19.90	19.90	9	7485	0.15
PRAGATILIF	108.00	-2.40	2.27	108.50	106.50	108.00	105.60	27	7213	0.78
EBL1STMF	9.90	-0.20	2.06	9.90	9.70	9.70	9.70	9	7139	0.07
MTB	33.40	-0.20	0.60	33.80	32.80	32.80	33.20	11	5939	0.20
RAHIMAFOOD	154.20	-0.20	0.13	157.80	151.00	157.80	154.00	56	5345	0.83
MALEKSPIN	20.00	0.10	-0.50	20.30	19.80	19.80	20.10	11	5170	0.10
PRAGATIINS	28.50	0.30	-1.04	28.50	28.50	28.50	28.80	5	5000	0.14
BDLAMPS	180.80	0.90	-0.50	181.90	180.40	181.90	181.70	41	4715	0.85
VAMLBDMF1	9.30	0.20	-2.11	9.50	9.30	9.40	9.50	3	4615	0.04
JMISMDL	174.80	-0.50	0.29	176.60	174.00	175.00	174.30	50	4515	0.79
ICBAGRANI1	7.70	0.00	0.00	7.90	7.70	7.90	7.70	10	4390	0.03
BATASHOE	1202.90	-1.50	0.12	1203.00	1197.10	1197.10	1201.40	63	4117	4.95
RENATA	1254.30	1.70	-0.14	1259.00	1254.00	1259.00	1256.00	85	4092	5.13
DBH	133.00	0.30	-0.23	133.70	133.00	133.50	133.30	16	3979	0.53
ACIFORMULA	183.00	0.70	-0.38	185.90	182.80	185.90	183.70	25	3955	0.73
PROGRESLIF	71.00	-1.00	1.43	73.00	70.30	70.30	70.00	73	3871	0.28
HWAWELLTEX	38.30	0.30	-0.78	38.50	37.10	37.10	38.60	4	3485	0.13
ARAMITCEM	30.00	0.10	-0.33	31.10	29.80	31.10	30.10	13	3408	0.10
MATINSPINN	40.50	-0.20	0.50	40.80	39.00	39.00	40.30	9	3300	0.13
APEXTANRY	136.90	0.10	-0.07	138.90	136.90	138.00	137.00	36	2677	0.37
STANCERAM	112.30	-0.10	0.09	114.40	112.30	114.40	112.20	23	2658	0.30
RAHIMTEXT	242.00	0.40	-0.17	244.90	238.10	244.90	242.40	51	2578	0.62
SAVAREFR	175.00	0.10	-0.06	178.00	170.00	174.00	175.10	54	2392	0.41
RENWICKJA	597.70	-4.30	0.72	597.70	585.00	593.40	593.40	96	2347	1.38
ISLAMIINS	31.00	0.20	-0.64	31.00	30.00	30.00	31.20	5	2328	0.07
BERGERPBL	2255.00	0.80	-0.04	2255.00	2250.00	2250.00	2255.80	9	2167	4.89
LIBRAINFU	521.30	4.40	-0.84	529.90	521.00	524.20	525.70	72	2096	1.10
ARAMIT	350.00	5.70	-1.60	353.90	348.00	353.90	355.70	51	2078	0.73
ASIAINS	22.70	-0.30	1.34	22.70	22.50	22.70	22.40	7	1977	0.05
PREMIERCEM	81.00	-0.50	0.62	81.80	80.00	81.80	80.50	18	1924	0.16
SEMLIBBLSF	6.90	0.00	0.00	7.00	6.80	7.00	6.90	6	1640	0.01
LINDEBD	1280.10	1.10	-0.09	1280.40	1278.10	1280.20	1281.20	52	1575	2.02
CAPMBDBLMF	8.30	0.10	-1.19	8.50	8.30	8.50	8.40	3	1550	0.01
MBL1STMF	9.20	-0.20	2.22	9.40	9.20	9.40	9.00	3	1035	0.01
RECKITTBEN	1785.00	14.80	-0.82	1800.00	1781.00	1800.00	1799.80	42	1010	1.81
ASIAPACINS	24.20	0.80	-3.20	24.20	24.20	24.20	25.00	4	1000	0.02
KARNAPHULI	16.30	0.00	0.00	16.50	16.10	16.10	16.30	4	958	0.02
STYLECRAFT	1349.90	5.20	-0.38	1361.00	1342.50	1355.10	1355.10	71	955	1.29
AMBEEPHA	388.00	1.50	-0.39	398.80	388.00	398.80	389.50	24	827	0.32
JUTESPINN	180.60	3.60	-1.95	185.90	180.60	184.00	184.20	24	748	0.14
PRIME1ICBA	7.10	0.10	-1.39	7.30	7.10	7.30	7.20	2	550	0.00
EASTLAND	23.00	0.50	-2.13	23.50	23.00	23.50	23.50	2	500	0.01
APEXFOOT	319.90	0.00	0.00	322.90	319.00	322.90	319.90	13	493	0.16
SEBL1STMF	14.30	-0.20	1.42	14.30	14.30	14.30	14.10	1	350	0.01
BATBC	3700.00	4.50	-0.12	3700.00	3651.50	3651.50	3704.50	7	244	0.90
EASTERNINS	29.50	-0.90	3.15	29.50	29.10	29.10	28.60	2	150	0.00
UNITEDINS	27.80	0.30	-1.07	27.80	27.80	27.80	28.10	2	110	0.00
MEGHNACEM	99.80	-0.20	0.20	99.80	99.80	99.80	99.60	1	100	0.01
MODERNDYE	228.30	3.30	-1.42	228.30	228.30	228.30	231.60	1	100	0.02
BGIC	20.20	0.30	-1.46	20.20	20.20	20.20	20.50	2	88	0.00
GLAXOSMITH	1590.00	3.70	-0.23	1600.00	1590.00	1600.00	1593.70	6	43	0.07
KOHINOOR	381.00	4.30	-1.12	381.00	381.00	381.00	385.30	4	40	0.02
IBBLPBOND	975.00	-3.00	0.31	975.50	974.50	975.50	972.00	8	40	0.04
PARAMOUNT	18.00	-0.20	1.12	18.00	18.00	18.00	17.80	1	9	0.00

Latest Market

External Links

Contact Us

BRB Securities Limited
9/D Somobai Sodon Bhobon,8th floor.
Dhaka -1000, Bangladesh.
Email: brbdse@hotmail.com
Mobile: 01730733804

Developed by Adasoft International Limited