BRB Securities Limited.

IPO Result

- IPO GP Notice Global Islami Bank Ltd.
- IPO EI Notice-Global Islami Bank Ltd.

Circular

Date: 09 Sep 2018

Circular: NOTICE OF MARGIN EQUITY

Download

Date: 06 Feb 2017

Circular: Nationwide Financial Literacy Program.

Download

Latest Market Price By Last Trade

Instrument	Last Trade Price	Change	% Change	High Price	Low price	Open Price	Yeasterday Closed Price	Total Trades	Total Volume	Total Value
ANWARGALV	82.90	-6.10	7.94	84.00	78.20	78.90	76.80	2432	1025369	82.70
USMANIAGL	128.50	-9.00	7.53	128.50	119.30	120.30	119.50	1815	530880	65.73
AAMRANET	92.40	-4.60	5.24	92.40	87.50	88.70	87.80	1123	413847	37.29
ALLTEX	12.30	-0.60	5.13	12.60	11.70	11.70	11.70	306	470336	5.72
MITHUNKNIT	28.80	-1.40	5.11	30.00	28.10	28.10	27.40	204	106906	3.14
HAKKANIPUL	60.90	-2.80	4.82	62.40	58.80	58.80	58.10	301	70505	4.31
BSCCL	100.50	-4.10	4.25	101.60	95.60	96.60	96.40	418	96081	9.45
CENTRALPHL	17.20	-0.70	4.24	17.30	16.70	16.80	16.50	638	955824	16.26
AZIZPIPES	151.70	-5.70	3.90	154.00	145.20	148.90	146.00	346	41789	6.21
ATLASBANG	140.00	-5.10	3.78	140.00	133.60	135.70	134.90	674	161733	22.28
ECABLES	227.80	-8.30	3.78	229.00	218.10	222.00	219.50	1332	196739	44.16
GQBALLPEN	81.60	-2.80	3.55	82.80	79.00	79.00	78.80	378	58561	4.74
BSC	44.00	-1.50	3.53	44.50	42.70	42.90	42.50	489	222337	9.69
EBLNRBMF	6.40	-0.20	3.23	6.40	6.30	6.30	6.20	12	32701	0.21
ZEALBANGLA	71.30	-2.20	3.18	71.50	69.00	70.50	69.10	96	11759	0.83
EASTERNINS	29.50	-0.90	3.15	29.50	29.10	29.10	28.60	2	150	0.00
DACCADYE	10.10	-0.30	3.06	10.50	10.00	10.00	9.80	619	1239592	12.68
TALLUSPIN	11.40	-0.30	2.70	11.70	11.20	11.20	11.10	237	413872	4.74
BANGAS	264.80	-6.40	2.48	264.80	255.50	256.00	258.40	467	40349	10.45
ISNLTD	26.20	-0.60	2.34	26.50	25.20	26.30	25.60	150	115497	2.98
PRAGATILIF	108.00	-2.40	2.27	108.50	106.50	108.00	105.60	27	7213	0.78
DULAMIACOT	45.00	-1.00	2.27	45.00	43.00	44.90	44.00	80	20634	0.90
FARCHEM	18.00	-0.40	2.27	18.10	17.80	17.80	17.60	332	501186	8.98
MBL1STMF	9.20	-0.20	2.22	9.40	9.20	9.40	9.00	3	1035	0.01
SHYAMPSUG	60.90	-1.30	2.18	61.60	59.80	61.00	59.60	284	36335	2.20
NCCBLMF1	9.50	-0.20	2.15	9.50	9.10	9.20	9.30	74	763575	7.10
NTLTUBES	138.00	-2.90	2.15	138.90	135.40	136.00	135.10	2089	608697	83.44
EBL1STMF	9.90	-0.20	2.06	9.90	9.70	9.70	9.70	9	7139	0.07
MONNOCERA	123.50	-2.40	1.98	125.70	120.60	122.00	121.10	1921	653175	80.54
WMSHIPYARD	28.10	-0.50	1.81	28.50	27.60	28.00	27.60	833	718515	20.12
BRACBANK	95.90	-1.70	1.80	97.00	94.60	94.60	94.20	976	879486	83.92
EBL	45.20	-0.80	1.80	46.00	43.70	45.00	44.40	363	504903	22.65
SHURWID	17.20	-0.30	1.78	17.40	16.90	17.10	16.90	279	456940	7.81
FEDERALINS	11.80	-0.20	1.72	11.80	11.50	11.80	11.60	36	65799	0.77
ABB1STMF	6.20	-0.10	1.64	6.20	6.10	6.20	6.10	23	135340	0.83
UTTARABANK	32.10	-0.50	1.58	32.90	31.70	31.90	31.60	496	665852	21.46
KPPL	13.30	-0.20	1.53	13.90	13.00	13.30	13.10	647	1079870	14.65
SINOBANGLA	54.20	-0.80	1.50	54.30	53.40	53.90	53.40	124	39011	2.10
CONTININS	20.40	-0.30	1.49	20.60	20.20	20.20	20.10	14	16628	0.34
PEOPLESINS	20.80	-0.30	1.46	20.80	20.70	20.70	20.50	3	11645	0.24
PROGRESLIF	71.00	-1.00	1.43	73.00	70.30	70.30	70.00	73	3871	0.28
SEBL1STMF	14.30	-0.20	1.42	14.30	14.30	14.30	14.10	1	350	0.01
NAHEEACP	57.00	-0.80	1.42	57.70	56.30	56.70	56.20	621	312742	17.79
PREMIERBAN	14.70	-0.20	1.38	14.90	14.40	14.60	14.50	251	963769	14.14
APOLOISPAT	14.90	-0.20	1.36	15.00	14.60	14.80	14.70	629	1168297	17.38
ASIAINS	22.70	-0.30	1.34	22.70	22.50	22.70	22.40	7	1977	0.05
ONEBANKLTD	22.70	-0.30	1.34	23.00	22.50	23.00	22.40	315	1335929	30.50
SIBL	23.40	-0.30	1.30	23.70	23.10	23.50	23.10	81	116002	2.72
MERCANBANK	25.20	-0.30	1.20	25.70	24.80	25.00	24.90	856	2781068	70.35
CNATEX	8.40	-0.10	1.20	8.60	8.30	8.30	8.30	154	396222	3.34
PADMALIFE	42.70	-0.50	1.18	42.90	42.10	42.50	42.20	368	262075	11.17
FEKDIL	17.90	-0.20	1.13	18.60	17.80	17.90	17.70	131	171503	3.13
PARAMOUNT	18.00	-0.20	1.12	18.00	18.00	18.00	17.80	1	9	0.00
REGENTTEX	18.20	-0.20	1.11	18.40	17.90	18.10	18.00	183	205733	3.75
TUNGHAI	9.30	-0.10	1.09	9.40	9.20	9.30	9.20	197	419393	3.91
ABBANK	19.00	-0.20	1.06	19.30	18.70	19.00	18.80	655	1421012	26.93
DBH1STMF	9.70	-0.10	1.04	9.70	9.60	9.70	9.60	11	53500	0.52
REPUBLIC	29.40	-0.30	1.03	29.90	28.60	29.90	29.10	47	15175	0.44
FASFIN	19.90	-0.20	1.02	20.00	19.70	19.70	19.70	135	423030	8.40
TRUSTBANK	41.80	-0.40	0.97	42.40	41.10	41.20	41.40	167	293681	12.25
ICB2NDNRB	10.40	-0.10	0.97	10.40	10.40	10.40	10.30	12	29000	0.30
BSRMLTD	96.40	-0.90	0.94	97.40	95.20	96.50	95.50	189	35364	3.41
UCB	21.90	-0.20	0.92	22.00	21.70	21.80	21.70	156	302764	6.63
BBS	33.60	-0.30	0.90	34.20	33.30	33.50	33.30	320	215958	7.26
SAMORITA	80.60	-0.70	0.88	81.70	79.90	81.60	79.90	192	48677	3.94
KEYACOSMET	11.40	-0.10	0.88	11.70	11.30	11.40	11.30	1128	3085193	35.50
DOREENPWR	111.00	-0.80	0.73	112.00	110.90	111.50	110.20	260	65539	7.29
MJLBD	111.50	-0.80	0.72	111.60	110.20	111.00	110.70	145	65989	7.32
RENWICKJA	597.70	-4.30	0.72	597.70	585.00	593.40	593.40	96	2347	1.38
RAKCERAMIC	56.70	-0.40	0.71	56.90	55.90	56.90	56.30	287	159737	9.01
TITASGAS	42.90	-0.30	0.70	43.20	42.70	43.10	42.60	113	56387	2.42
FIRSTSBANK	14.30	-0.10	0.70	14.60	14.20	14.30	14.20	246	984330	14.12
AL-HAJTEX	87.00	-0.60	0.69	89.00	86.00	86.50	86.40	283	60037	5.25
RNSPIN	14.90	-0.10	0.68	15.30	14.60	15.00	14.80	368	492013	7.39
DELTALIFE	103.40	-0.70	0.68	105.00	103.00	105.00	102.70	67	17092	1.76
RDFOOD	15.50	-0.10	0.65	16.00	15.20	15.70	15.40	255	410873	6.38
PTL	46.60	-0.30	0.65	46.70	45.90	46.50	46.30	346	713610	32.98
EXIMBANK	16.00	-0.10	0.63	16.30	15.90	16.00	15.90	302	1242595	20.01
AAMRATECH	32.70	-0.20	0.62	33.10	32.50	32.90	32.50	200	146325	4.78
PREMIERCEM	81.00	-0.50	0.62	81.80	80.00	81.80	80.50	18	1924	0.16
NFML	16.50	-0.10	0.61	16.80	16.30	16.50	16.40	277	516360	8.56
MTB	33.40	-0.20	0.60	33.80	32.80	32.80	33.20	11	5939	0.20
MHSML	17.10	-0.10	0.59	17.20	16.80	17.20	17.00	72	98526	1.68
CITYGENINS	17.30	-0.10	0.58	17.30	16.90	17.20	17.20	56	74370	1.27
NURANI	17.50	-0.10	0.57	17.90	17.40	17.60	17.40	292	386252	6.81
PHOENIXFIN	35.90	-0.20	0.56	36.20	35.70	36.00	35.70	38	49734	1.79
LEGACYFOOT	56.50	-0.30	0.53	57.40	56.00	57.00	56.20	494	221415	12.51
DHAKABANK	19.20	-0.10	0.52	19.40	19.00	19.20	19.10	389	1970148	37.90
ISLAMICFIN	19.60	-0.10	0.51	19.90	19.50	19.80	19.50	79	95215	1.87
MATINSPINN	40.50	-0.20	0.50	40.80	39.00	39.00	40.30	9	3300	0.13
ZAHEENSPIN	20.00	-0.10	0.50	20.10	20.00	20.00	19.90	124	205848	4.12
AFCAGRO	40.40	-0.20	0.50	41.00	39.80	40.90	40.20	202	131339	5.31
AGRANINS	20.00	-0.10	0.50	20.00	19.70	19.90	19.90	9	7485	0.15
JAMUNABANK	20.90	-0.10	0.48	21.10	20.70	21.00	20.80	142	468166	9.79
LANKABAFIN	41.70	-0.20	0.48	42.40	41.40	41.60	41.50	1338	2681212	112.28
DESCO	43.50	-0.20	0.46	43.80	42.40	43.20	43.30	101	134476	5.77
AIL	111.50	-0.50	0.45	112.80	110.00	112.40	111.00	1262	381098	42.56
BDFINANCE	22.70	-0.10	0.44	23.00	22.50	22.80	22.60	149	275435	6.25
WATACHEM	274.00	-1.10	0.40	274.90	271.00	274.90	272.90	257	39154	10.71
MICEMENT	79.00	-0.30	0.38	79.20	78.70	79.00	78.70	40	11157	0.88
NPOLYMAR	79.60	-0.30	0.38	80.60	77.20	78.50	79.30	184	58768	4.66
BDCOM	27.60	-0.10	0.36	27.90	27.30	27.70	27.50	441	679990	18.80
AMANFEED	56.50	-0.20	0.36	57.10	56.10	56.80	56.30	112	39755	2.25
SAPORTL	31.90	-0.10	0.31	32.20	31.50	32.00	31.80	104	75239	2.40
IBBLPBOND	975.00	-3.00	0.31	975.50	974.50	975.50	972.00	8	40	0.04
JMISMDL	174.80	-0.50	0.29	176.60	174.00	175.00	174.30	50	4515	0.79
KAY&QUE	142.50	-0.30	0.21	142.90	140.00	141.00	142.20	88	12946	1.84
MEGHNACEM	99.80	-0.20	0.20	99.80	99.80	99.80	99.60	1	100	0.01
AMCL(PRAN)	217.20	-0.40	0.18	220.60	217.00	218.00	216.80	30	11041	2.42
RSRMSTEEL	57.90	-0.10	0.17	58.80	57.70	57.90	57.80	222	134282	7.80
CVOPRL	206.00	-0.30	0.15	209.00	204.80	207.50	205.70	222	19783	4.08
RAHIMAFOOD	154.20	-0.20	0.13	157.80	151.00	157.80	154.00	56	5345	0.83
UPGDCL	156.90	-0.20	0.13	158.80	156.80	158.00	156.70	332	88128	13.89
BATASHOE	1202.90	-1.50	0.12	1203.00	1197.10	1197.10	1201.40	63	4117	4.95
STANCERAM	112.30	-0.10	0.09	114.40	112.30	114.40	112.20	23	2658	0.30
SONARBAINS	16.90	0.00	0.00	17.10	16.60	17.10	16.90	16	13192	0.22
SOUTHEASTB	20.70	0.00	0.00	21.10	20.60	20.90	20.70	134	312059	6.49
SAMATALETH	69.90	0.00	0.00	71.00	66.30	70.50	69.90	70	19387	1.35
RELIANCINS	56.40	0.00	0.00	56.50	55.10	55.30	56.40	15	19548	1.10
PRIMELIFE	52.00	0.00	0.00	52.30	51.20	52.00	52.00	18	8830	0.46
BANKASIA	22.90	0.00	0.00	23.10	22.90	22.90	22.90	194	448468	10.30
AGNISYSL	21.40	0.00	0.00	21.80	21.10	21.40	21.40	273	304691	6.51
BEXIMCO	26.20	0.00	0.00	26.50	26.00	26.40	26.20	649	977154	25.63
ANLIMAYARN	30.80	0.00	0.00	31.00	30.40	30.70	30.80	83	29497	0.91
APEXFOOT	319.90	0.00	0.00	322.90	319.00	322.90	319.90	13	493	0.16
APEXSPINN	116.20	0.00	0.00	117.90	115.50	117.90	116.20	86	17766	2.07
AIBL1STIMF	8.50	0.00	0.00	8.50	8.40	8.50	8.50	16	59611	0.51
KDSALTD	61.70	0.00	0.00	62.70	61.50	62.10	61.70	80	28251	1.75
BARKAPOWER	33.40	0.00	0.00	33.90	33.20	33.50	33.40	209	206082	6.90
FIRSTFIN	12.00	0.00	0.00	12.60	11.90	11.90	12.00	35	20380	0.25
ZAHINTEX	15.50	0.00	0.00	15.80	15.40	15.60	15.50	101	116281	1.81
OAL	17.50	0.00	0.00	17.90	17.50	17.70	17.50	249	423329	7.47
TOSRIFA	22.40	0.00	0.00	22.80	22.30	22.60	22.40	135	137400	3.09
SEMLIBBLSF	6.90	0.00	0.00	7.00	6.80	7.00	6.90	6	1640	0.01
PREMIERLEA	16.50	0.00	0.00	16.70	16.40	16.70	16.50	77	106105	1.75
PHPMF1	6.30	0.00	0.00	6.40	6.30	6.40	6.30	12	8882	0.06
POPULAR1MF	6.00	0.00	0.00	6.10	5.90	6.00	6.00	74	397929	2.39
ETL	16.30	0.00	0.00	16.60	16.20	16.50	16.30	146	259786	4.24
SIMTEX	29.00	0.00	0.00	29.00	28.80	29.00	29.00	20	22840	0.66
MEGHNALIFE	59.80	0.00	0.00	60.40	59.60	60.40	59.80	101	76078	4.57
MIDASFIN	41.00	0.00	0.00	41.80	40.40	41.80	41.00	63	31140	1.27
NLI1STMF	14.70	0.00	0.00	14.80	14.70	14.70	14.70	21	175250	2.58
NBL	13.20	0.00	0.00	13.40	13.10	13.20	13.20	461	3381045	44.76
KBPPWBIL	17.10	0.00	0.00	17.50	16.90	17.10	17.10	206	310210	5.33
ISLAMIBANK	33.90	0.00	0.00	34.40	33.70	34.20	33.90	328	500396	17.03
JANATAINS	18.50	0.00	0.00	18.80	18.40	18.80	18.50	40	18264	0.34
GHAIL	41.80	0.00	0.00	42.30	41.50	42.00	41.80	338	356106	14.91
GHCL	39.50	0.00	0.00	39.90	38.80	39.90	39.50	55	82659	3.21
IFILISLMF1	7.60	0.00	0.00	7.70	7.60	7.60	7.60	14	25480	0.20
INTECH	17.50	0.00	0.00	17.90	17.40	17.70	17.50	158	182607	3.22
ICBSONALI1	8.50	0.00	0.00	8.60	8.50	8.60	8.50	11	43286	0.37
IFIC	16.80	0.00	0.00	17.30	16.70	16.90	16.80	410	1556233	26.31
ICBEPMF1S1	7.10	0.00	0.00	7.20	7.10	7.20	7.10	12	15100	0.11
ITC	32.90	0.00	0.00	33.90	32.70	33.00	32.90	109	37094	1.22
GREENDELMF	9.40	0.00	0.00	9.40	9.40	9.40	9.40	6	18012	0.17
KARNAPHULI	16.30	0.00	0.00	16.50	16.10	16.10	16.30	4	958	0.02
CONFIDCEM	164.30	0.00	0.00	164.90	162.60	164.30	164.30	644	299794	49.09
DELTASPINN	9.10	0.00	0.00	9.20	9.00	9.20	9.10	190	357476	3.24
SEMLLECMF	7.30	0.00	0.00	7.40	7.30	7.30	7.30	35	64601	0.47
ICBAGRANI1	7.70	0.00	0.00	7.90	7.70	7.90	7.70	10	4390	0.03
FBFIF	5.50	0.00	0.00	5.60	5.50	5.50	5.50	12	76112	0.42
EXIM1STMF	7.00	0.00	0.00	7.10	7.00	7.00	7.00	12	63681	0.45
BERGERPBL	2255.00	0.80	-0.04	2255.00	2250.00	2250.00	2255.80	9	2167	4.89
SAVAREFR	175.00	0.10	-0.06	178.00	170.00	174.00	175.10	54	2392	0.41
APEXTANRY	136.90	0.10	-0.07	138.90	136.90	138.00	137.00	36	2677	0.37
BDAUTOCA	121.00	0.10	-0.08	122.00	119.00	121.10	121.10	400	64286	7.76
LINDEBD	1280.10	1.10	-0.09	1280.40	1278.10	1280.20	1281.20	52	1575	2.02
BATBC	3700.00	4.50	-0.12	3700.00	3651.50	3651.50	3704.50	7	244	0.90
RENATA	1254.30	1.70	-0.14	1259.00	1254.00	1259.00	1256.00	85	4092	5.13
RAHIMTEXT	242.00	0.40	-0.17	244.90	238.10	244.90	242.40	51	2578	0.62
DSHGARME	222.60	0.40	-0.18	226.00	216.30	223.00	223.00	283	21354	4.74
POWERGRID	51.70	0.10	-0.19	52.30	51.70	51.90	51.80	41	24310	1.26
EHL	49.20	0.10	-0.20	49.80	48.40	49.70	49.30	164	235961	11.56
DBH	133.00	0.30	-0.23	133.70	133.00	133.50	133.30	16	3979	0.53
GLAXOSMITH	1590.00	3.70	-0.23	1600.00	1590.00	1600.00	1593.70	6	43	0.07
GP	507.50	1.20	-0.24	511.10	506.70	509.70	508.70	760	223378	113.57
MIRACLEIND	41.90	0.10	-0.24	42.90	41.30	42.80	42.00	835	437305	18.42
HEIDELBCEM	404.20	1.00	-0.25	409.00	404.00	405.30	405.20	81	8369	3.39
ACI	427.00	1.10	-0.26	434.70	426.90	434.70	428.10	264	27225	11.67
NATLIFEINS	148.10	0.40	-0.27	148.50	147.70	148.50	148.50	38	12230	1.82
FORTUNE	33.70	0.10	-0.30	34.60	33.50	34.00	33.80	610	472382	16.02
ACTIVEFINE	33.30	0.10	-0.30	33.90	33.10	33.80	33.40	281	336595	11.29
MPETROLEUM	189.50	0.60	-0.32	191.40	189.20	190.00	190.10	80	31600	5.99
ARAMITCEM	30.00	0.10	-0.33	31.10	29.80	31.10	30.10	13	3408	0.10
BDTHAI	28.30	0.10	-0.35	28.80	28.10	28.60	28.40	349	598534	17.02
TAKAFULINS	27.40	0.10	-0.36	27.70	27.00	27.10	27.50	17	27000	0.74
BAYLEASING	26.90	0.10	-0.37	27.90	26.50	27.30	27.00	81	185750	5.14
STYLECRAFT	1349.90	5.20	-0.38	1361.00	1342.50	1355.10	1355.10	71	955	1.29
SUNLIFEINS	26.30	0.10	-0.38	27.30	26.30	27.00	26.40	57	36785	0.98
ACIFORMULA	183.00	0.70	-0.38	185.90	182.80	185.90	183.70	25	3955	0.73
AMBEEPHA	388.00	1.50	-0.39	398.80	388.00	398.80	389.50	24	827	0.32
PRIMETEX	24.60	0.10	-0.40	24.90	24.50	24.70	24.70	36	34082	0.84
ICB	148.00	0.60	-0.40	149.80	148.00	148.90	148.60	340	38316	5.70
PADMAOIL	235.00	1.00	-0.42	236.20	233.80	235.90	236.00	62	14094	3.31
NORTHRNINS	23.40	0.10	-0.43	23.60	23.30	23.50	23.50	24	18762	0.44
ACMELAB	113.80	0.50	-0.44	115.00	113.50	115.00	114.30	113	69721	7.96
MERCINS	22.10	0.10	-0.45	22.30	22.10	22.20	22.20	27	53510	1.19
SALVOCHEM	22.00	0.10	-0.45	22.40	21.90	22.20	22.10	197	471861	10.44
CITYBANK	43.80	0.20	-0.45	44.70	43.50	44.30	44.00	796	1724557	76.05
ILFSL	21.80	0.10	-0.46	22.30	21.80	22.00	21.90	159	563900	12.44
SQURPHARMA	328.40	1.60	-0.48	332.00	326.70	332.00	330.00	1323	402742	132.50
APEXFOODS	145.30	0.70	-0.48	147.30	144.50	146.30	146.00	240	39777	5.80
BEACONPHAR	20.60	0.10	-0.48	21.00	20.50	20.90	20.70	122	172771	3.58
BDLAMPS	180.80	0.90	-0.50	181.90	180.40	181.90	181.70	41	4715	0.85
IDLC	80.30	0.40	-0.50	81.50	79.10	81.50	80.70	349	275258	22.11
MALEKSPIN	20.00	0.10	-0.50	20.30	19.80	19.80	20.10	11	5170	0.10
LAFSURCEML	58.70	0.30	-0.51	59.80	58.70	59.20	59.00	472	306335	18.12
GPHISPAT	38.20	0.20	-0.52	38.50	38.10	38.50	38.40	42	14962	0.57
DSSL	19.20	0.10	-0.52	19.60	19.20	19.50	19.30	329	756986	14.63
YPL	19.30	0.10	-0.52	19.80	19.20	19.60	19.40	178	135964	2.65
FUWANGFOOD	18.40	0.10	-0.54	18.70	18.30	18.60	18.50	250	440431	8.14
GEMINISEA	405.20	2.20	-0.54	415.00	403.70	410.00	407.40	1151	45202	18.50
BNICL	17.60	0.10	-0.56	18.10	17.50	18.10	17.70	60	52700	0.93
SAFKOSPINN	17.10	0.10	-0.58	17.40	17.00	17.40	17.20	143	316763	5.43
PDL	16.90	0.10	-0.59	17.30	16.90	17.10	17.00	111	90421	1.55
OLYMPIC	271.10	1.60	-0.59	278.00	271.10	276.00	272.70	174	52411	14.30
IPDC	50.50	0.30	-0.59	51.00	49.90	51.00	50.80	152	138639	7.02
FUWANGCER	16.30	0.10	-0.61	16.60	16.20	16.60	16.40	219	278129	4.55
HRTEX	31.60	0.20	-0.63	32.90	31.50	32.30	31.80	158	159046	5.13
SINGERBD	187.80	1.20	-0.63	190.80	187.80	190.00	189.00	281	44051	8.33
SHAHJABANK	31.20	0.20	-0.64	31.70	31.10	31.30	31.40	112	156799	4.91
SAIHAMCOT	15.50	0.10	-0.64	15.80	15.40	15.60	15.60	76	78372	1.22
ISLAMIINS	31.00	0.20	-0.64	31.00	30.00	30.00	31.20	5	2328	0.07
STANDARINS	30.80	0.20	-0.65	31.50	30.30	31.50	31.00	43	41026	1.26
SAIFPOWER	29.50	0.20	-0.67	30.30	29.30	30.00	29.70	549	532680	15.80
RANFOUNDRY	133.40	0.90	-0.67	133.90	131.60	133.40	134.30	60	13654	1.82
RUPALIBANK	58.00	0.40	-0.68	59.20	57.70	58.00	58.40	367	161381	9.41
QSMDRYCELL	71.40	0.50	-0.70	72.70	70.50	71.90	71.90	271	77486	5.54
UTTARAFIN	70.70	0.50	-0.70	72.00	70.30	72.00	71.20	36	68307	4.89
IFADAUTOS	126.80	0.90	-0.70	128.80	126.70	128.40	127.70	833	499797	63.88
ALIF	14.00	0.10	-0.71	14.30	13.90	14.30	14.10	475	1038037	14.61
1STPRIMFMF	13.80	0.10	-0.72	14.00	13.80	14.00	13.90	44	63820	0.88
PLFSL	13.40	0.10	-0.74	13.70	13.30	13.70	13.50	121	169885	2.29
HWAWELLTEX	38.30	0.30	-0.78	38.50	37.10	37.10	38.60	4	3485	0.13
BDWELDING	25.00	0.20	-0.79	25.60	24.70	25.60	25.20	258	146655	3.68
RUPALILIFE	48.70	0.40	-0.81	49.50	48.70	49.20	49.10	208	307016	15.03
RECKITTBEN	1785.00	14.80	-0.82	1800.00	1781.00	1800.00	1799.80	42	1010	1.81
SUMITPOWER	36.20	0.30	-0.82	36.70	35.90	36.50	36.50	419	902822	32.66
LIBRAINFU	521.30	4.40	-0.84	529.90	521.00	524.20	525.70	72	2096	1.10
PRIMEBANK	23.40	0.20	-0.85	24.00	23.10	23.60	23.60	205	650065	15.37
KPCL	57.40	0.50	-0.86	58.30	57.40	58.00	57.90	58	18380	1.06
OIMEX	45.00	0.40	-0.88	46.00	44.50	45.50	45.40	714	335560	15.14
UNITEDFIN	22.30	0.20	-0.89	22.70	22.20	22.50	22.50	54	91535	2.05
NTC	660.00	5.90	-0.89	668.00	652.30	668.00	665.90	327	10899	7.19
ENVOYTEX	33.00	0.30	-0.90	33.40	32.90	33.40	33.30	30	17860	0.59
ORIONINFU	54.20	0.50	-0.91	54.70	54.10	54.70	54.70	118	52144	2.84
PENINSULA	21.40	0.20	-0.93	21.80	21.20	21.80	21.60	111	59319	1.28
ATCSLGF	10.70	0.10	-0.93	10.90	10.70	10.90	10.80	76	199531	2.15
DAFODILCOM	41.50	0.40	-0.95	42.80	41.00	42.80	41.90	112	59879	2.49
BSRMSTEEL	72.70	0.70	-0.95	74.50	72.70	74.30	73.40	59	24529	1.79
BIFC	10.20	0.10	-0.97	10.30	10.10	10.30	10.30	28	39500	0.40
SQUARETEXT	58.30	0.60	-1.02	59.10	58.10	59.10	58.90	91	48160	2.82
UNIONCAP	19.20	0.20	-1.03	19.80	19.20	19.50	19.40	74	83501	1.63
PUBALIBANK	28.80	0.30	-1.03	29.30	28.30	29.30	29.10	122	131104	3.76
PRAGATIINS	28.50	0.30	-1.04	28.50	28.50	28.50	28.80	5	5000	0.14
GENNEXT	9.40	0.10	-1.05	9.60	9.30	9.50	9.50	438	1723570	16.28
SPCL	104.00	1.10	-1.05	107.20	104.00	105.20	105.10	167	40733	4.27
SAIHAMTEX	18.60	0.20	-1.06	19.20	18.60	19.20	18.80	45	84650	1.58
SHASHADNIM	56.10	0.60	-1.06	56.90	55.80	56.50	56.70	118	50179	2.83
UNITEDINS	27.80	0.30	-1.07	27.80	27.80	27.80	28.10	2	110	0.00
POPULARLIF	82.00	0.90	-1.09	82.50	81.00	81.00	82.90	60	68323	5.60
BEACHHATCH	17.90	0.20	-1.10	18.40	17.60	18.30	18.10	179	175850	3.17
BENGALWTL	35.80	0.40	-1.10	36.60	35.60	36.50	36.20	68	49952	1.80
SHEPHERD	26.80	0.30	-1.11	27.80	26.40	27.50	27.10	402	367263	9.91
KOHINOOR	381.00	4.30	-1.12	381.00	381.00	381.00	385.30	4	40	0.02
NCCBANK	17.10	0.20	-1.16	17.60	17.00	17.40	17.30	136	472951	8.14
MONNOSTAF	867.00	10.40	-1.19	893.00	865.00	885.00	877.40	337	7692	6.77
CAPMBDBLMF	8.30	0.10	-1.19	8.50	8.30	8.50	8.40	3	1550	0.01
PHARMAID	477.50	5.80	-1.20	484.50	474.10	484.50	483.30	1223	102786	49.19
JAMUNAOIL	189.80	2.30	-1.20	192.80	189.50	192.80	192.10	168	46174	8.80
GBBPOWER	16.00	0.20	-1.23	16.40	15.90	16.30	16.20	213	242113	3.90
ALARABANK	24.00	0.30	-1.23	24.40	24.00	24.40	24.30	101	285765	6.90
SALAMCRST	31.00	0.40	-1.27	31.80	31.00	31.80	31.40	61	31695	0.99
GRAMEENS2	15.60	0.20	-1.27	15.70	15.60	15.60	15.80	24	18737	0.29
SANDHANINS	30.80	0.40	-1.28	31.20	30.80	31.10	31.20	48	35851	1.11
FAREASTLIF	69.10	0.90	-1.29	70.00	69.10	69.70	70.00	18	21502	1.50
AFTABAUTO	60.60	0.80	-1.30	61.40	60.30	61.40	61.40	40	16911	1.03
GSPFINANCE	30.00	0.40	-1.32	30.70	29.90	30.70	30.40	443	787813	23.75
ARGONDENIM	29.70	0.40	-1.33	30.40	29.70	30.10	30.10	144	180798	5.42
FAMILYTEX	7.20	0.10	-1.37	7.40	7.20	7.20	7.30	231	735110	5.36
PRIME1ICBA	7.10	0.10	-1.39	7.30	7.10	7.30	7.20	2	550	0.00
NHFIL	42.50	0.60	-1.39	43.60	42.50	43.60	43.10	47	20890	0.90
IBNSINA	244.00	3.50	-1.41	247.20	243.50	247.20	247.50	111	17023	4.17
MODERNDYE	228.30	3.30	-1.42	228.30	228.30	228.30	231.60	1	100	0.02
BGIC	20.20	0.30	-1.46	20.20	20.20	20.20	20.50	2	88	0.00
DESHBANDHU	20.00	0.30	-1.48	20.90	19.80	20.50	20.30	536	884250	17.96
RUPALIINS	19.80	0.30	-1.49	19.90	19.80	19.80	20.10	20	9711	0.19
GOLDENSON	13.20	0.20	-1.49	13.60	13.20	13.50	13.40	101	124313	1.67
BBSCABLES	95.40	1.50	-1.55	97.80	94.90	97.10	96.90	1602	543782	52.34
TRUSTB1MF	6.30	0.10	-1.56	6.40	6.30	6.40	6.40	33	92713	0.59
UNIQUEHRL	56.50	0.90	-1.57	57.40	56.50	57.40	57.40	201	212695	12.08
ICBIBANK	6.20	0.10	-1.59	6.50	6.20	6.50	6.30	57	102177	0.64
ARAMIT	350.00	5.70	-1.60	353.90	348.00	353.90	355.70	51	2078	0.73
IMAMBUTTON	42.50	0.70	-1.62	44.00	41.70	44.00	43.20	57	12672	0.54
PROVATIINS	18.00	0.30	-1.64	18.60	18.00	18.50	18.30	36	57641	1.05
IFIC1STMF	5.90	0.10	-1.67	6.10	5.90	6.10	6.00	22	198008	1.19
METROSPIN	11.80	0.20	-1.67	12.20	11.60	12.20	12.00	342	819110	9.74
EMERALDOIL	17.70	0.30	-1.67	18.10	17.60	18.10	18.00	53	22964	0.41
ORIONPHARM	48.00	0.90	-1.84	48.70	47.90	48.00	48.90	98	210394	10.11
PURABIGEN	16.00	0.30	-1.84	16.10	15.90	16.10	16.30	20	13124	0.21
BXPHARMA	109.90	2.10	-1.88	112.00	109.70	111.60	112.00	438	167140	18.52
FAREASTFIN	10.30	0.20	-1.90	10.60	10.10	10.60	10.50	90	224319	2.32
JUTESPINN	180.60	3.60	-1.95	185.90	180.60	184.00	184.20	24	748	0.14
MAKSONSPIN	10.00	0.20	-1.96	10.30	9.90	10.20	10.20	345	1066511	10.73
MEGHNAPET	29.60	0.60	-1.99	30.80	29.00	30.00	30.20	102	39380	1.17
NAVANACNG	62.00	1.30	-2.05	63.10	61.70	63.10	63.30	85	29107	1.81
GLOBALINS	14.20	0.30	-2.07	14.60	13.90	14.60	14.50	33	49401	0.70
EASTRNLUB	1054.20	22.40	-2.08	1087.60	1052.30	1087.60	1076.60	393	7836	8.38
BXSYNTH	14.00	0.30	-2.10	14.60	13.70	14.40	14.30	555	805920	11.36
VAMLBDMF1	9.30	0.20	-2.11	9.50	9.30	9.40	9.50	3	4615	0.04
EASTLAND	23.00	0.50	-2.13	23.50	23.00	23.50	23.50	2	500	0.01
SPCERAMICS	21.30	0.50	-2.29	22.20	21.00	22.00	21.80	286	452937	9.73
FINEFOODS	32.80	0.80	-2.38	34.10	32.60	33.70	33.60	487	377126	12.50
DUTCHBANGL	149.90	3.90	-2.54	155.70	148.80	154.50	153.80	450	123448	18.81
DHAKAINS	23.00	0.60	-2.54	23.60	22.80	23.60	23.60	54	36329	0.84
HFL	25.70	0.70	-2.65	26.60	25.50	26.40	26.40	246	383448	9.96
PRIMEFIN	11.00	0.30	-2.65	11.60	10.90	11.40	11.30	42	56271	0.63
STANDBANKL	14.00	0.40	-2.78	14.60	13.80	14.50	14.40	376	1200542	16.90
PF1STMF	7.00	0.20	-2.78	7.10	7.00	7.10	7.20	7	25421	0.18
NORTHERN	485.20	13.90	-2.79	499.80	482.30	499.10	499.10	332	10040	4.90
MEGCONMILK	34.10	1.00	-2.85	36.00	34.10	35.40	35.10	167	62668	2.21
PRIMEINSUR	19.50	0.60	-2.99	20.20	19.50	20.10	20.10	55	34814	0.68
SONALIANSH	204.30	6.50	-3.08	211.70	203.50	211.70	210.80	196	11134	2.29
ICB3RDNRB	6.30	0.20	-3.08	6.40	6.30	6.30	6.50	14	21200	0.13
1JANATAMF	6.20	0.20	-3.13	6.40	6.20	6.30	6.40	72	275177	1.73
ASIAPACINS	24.20	0.80	-3.20	24.20	24.20	24.20	25.00	4	1000	0.02
ICBAMCL2ND	8.00	0.30	-3.61	8.30	8.00	8.30	8.30	23	82500	0.66
UNITEDAIR	5.10	0.20	-3.77	5.40	5.10	5.30	5.30	200	620786	3.25
SONARGAON	26.90	1.20	-4.27	28.50	26.60	28.00	28.10	282	195845	5.35
GREENDELT	61.00	6.00	-8.96	61.90	60.00	60.00	67.00	69	18628	1.14

Latest Market

External Links

Contact Us

BRB Securities Limited
9/D Somobai Sodon Bhobon,8th floor.
Dhaka -1000, Bangladesh.
Email: brbdse@hotmail.com
Mobile: 01730733804

Developed by Adasoft International Limited