BRB Securities Limited.

IPO Result

- IPO GP Notice Global Islami Bank Ltd.
- IPO EI Notice-Global Islami Bank Ltd.

Circular

Date: 09 Sep 2018

Circular: NOTICE OF MARGIN EQUITY

Download

Date: 06 Feb 2017

Circular: Nationwide Financial Literacy Program.

Download

GPHISPAT

Last Trade Price : 38.20

Change :-0.20

Change % :-0.52

Open Price :38.50

High Price:38.50

Low Price:38.10

Today's Closed Price :0.00

Total Tades :42

Total Volumes :14962

Yesterday's Closed Price : 38.40

Last Update :2018-02-12 13:13:51

Latest Market

By % Change
Top Ten Gainers
Top Ten Losers
Top Twenty

External Links

Contact Us

BRB Securities Limited
9/D Somobai Sodon Bhobon,8th floor.
Dhaka -1000, Bangladesh.
Email: brbdse@hotmail.com
Mobile: 01730733804

Developed by Adasoft International Limited

	ACI	427.00		BAYLEASING	26.90		DAFODILCOM	41.50		FINEFOODS	32.80		ICBSONALI1	8.50		IDLC	80.30		IFIC	16.80		IFIC1STMF	5.90		IFILISLMF1	7.60		ILFSL	21.80		IMAMBUTTON	42.50		INTECH	17.50		IPDC	50.50		ISLAMIBANK	33.90		ISLAMICFIN	19.60		ISLAMIINS	31.00		ISNLTD	26.20		JAMUNABANK	20.90		JAMUNAOIL	189.80		JANATAINS	18.50		JMISMDL	174.80		JUTESPINN	180.60		KARNAPHULI	16.30		KAY&QUE	142.50		KBPPWBIL	17.10		FIRSTSBANK	14.30		FUWANGCER	16.30		FUWANGFOOD	18.40		GBBPOWER	16.00		GEMINISEA	405.20		GENNEXT	9.40		GHAIL	41.80		GHCL	39.50		GLAXOSMITH	1590.00		GLOBALINS	14.20		GOLDENSON	13.20		GP	507.50		GPHISPAT	38.20		GQBALLPEN	81.60		GRAMEENS2	15.60		GREENDELMF	9.40		GREENDELT	61.00		GSPFINANCE	30.00		HAKKANIPUL	60.90		HEIDELBCEM	404.20		HFL	25.70		HRTEX	31.60		HWAWELLTEX	38.30		IBNSINA	244.00		ICB	148.00		ICB2NDNRB	10.40		ICB3RDNRB	6.30		ICBAMCL2ND	8.00		ICBEPMF1S1	7.10		ICBIBANK	6.20		ITC	32.90		KEYACOSMET	11.40		KOHINOOR	381.00		KPCL	57.40		KPPL	13.30		LAFSURCEML	58.70		LANKABAFIN	41.70		LEGACYFOOT	56.50		LIBRAINFU	521.30		LINDEBD	1280.10		MAKSONSPIN	10.00		MALEKSPIN	20.00		MATINSPINN	40.50		MBL1STMF	9.20		MEGCONMILK	34.10		MEGHNACEM	99.80		MEGHNALIFE	59.80		MEGHNAPET	29.60		MERCANBANK	25.20		MERCINS	22.10		METROSPIN	11.80		MHSML	17.10		MICEMENT	79.00		MIDASFIN	41.00		MIRACLEIND	41.90		MITHUNKNIT	28.80		MJLBD	111.50		MODERNDYE	228.30		MONNOCERA	123.50		MONNOSTAF	867.00		MPETROLEUM	189.50		MTB	33.40		NATLIFEINS	148.10		NAVANACNG	62.00		NBL	13.20		NCCBANK	17.10		NCCBLMF1	9.50		NHFIL	42.50		NLI1STMF	14.70		NORTHERN	485.20		NORTHRNINS	23.40		NPOLYMAR	79.60		NTC	660.00		NTLTUBES	138.00		OLYMPIC	271.10		ONEBANKLTD	22.70		ORIONINFU	54.20		ORIONPHARM	48.00		PADMALIFE	42.70		PADMAOIL	235.00		PARAMOUNT	18.00		PENINSULA	21.40		PEOPLESINS	20.80		PF1STMF	7.00		PHARMAID	477.50		PHOENIXFIN	35.90		PHPMF1	6.30		PLFSL	13.40		POPULAR1MF	6.00		CNATEX	8.40		SHASHADNIM	56.10		BSRMLTD	96.40		ATCSLGF	10.70		PDL	16.90		FORTUNE	33.70		ETL	16.30		IFADAUTOS	126.80		UNITEDFIN	22.30		SIMTEX	29.00		DSSL	19.20		UPGDCL	156.90		TOSRIFA	22.40		SEMLIBBLSF	6.90		VAMLBDMF1	9.30		REGENTTEX	18.20		BNICL	17.60		SHEPHERD	26.80		ACMELAB	113.80		AAMRANET	92.40		OIMEX	45.00		POPULARLIF	82.00		POWERGRID	51.70		PRAGATIINS	28.50		PRAGATILIF	108.00		PREMIERBAN	14.70		PREMIERCEM	81.00		PREMIERLEA	16.50		PRIME1ICBA	7.10		PRIMEBANK	23.40		PRIMEFIN	11.00		PRIMEINSUR	19.50		PRIMELIFE	52.00		PRIMETEX	24.60		PROGRESLIF	71.00		PROVATIINS	18.00		PTL	46.60		PUBALIBANK	28.80		PURABIGEN	16.00		QSMDRYCELL	71.40		RAHIMAFOOD	154.20		RAHIMTEXT	242.00		RAKCERAMIC	56.70		RANFOUNDRY	133.40		RDFOOD	15.50		RECKITTBEN	1785.00		RELIANCINS	56.40		RENATA	1254.30		RENWICKJA	597.70		REPUBLIC	29.40		RNSPIN	14.90		RSRMSTEEL	57.90		RUPALIBANK	58.00		RUPALIINS	19.80		RUPALILIFE	48.70		SAFKOSPINN	17.10		SAIFPOWER	29.50		SAIHAMCOT	15.50		SAIHAMTEX	18.60		SALAMCRST	31.00		SALVOCHEM	22.00		SAMATALETH	69.90		SAMORITA	80.60		SANDHANINS	30.80		SAPORTL	31.90		SAVAREFR	175.00		SEBL1STMF	14.30		SHAHJABANK	31.20		SHURWID	17.20		SHYAMPSUG	60.90		SIBL	23.40		SINGERBD	187.80		SINOBANGLA	54.20		SONALIANSH	204.30		SONARBAINS	16.90		SONARGAON	26.90		SOUTHEASTB	20.70		SPCERAMICS	21.30		SPCL	104.00		SQUARETEXT	58.30		SQURPHARMA	328.40		STANCERAM	112.30		STANDARINS	30.80		STANDBANKL	14.00		STYLECRAFT	1349.90		SUMITPOWER	36.20		SUNLIFEINS	26.30		TAKAFULINS	27.40		TALLUSPIN	11.40		TITASGAS	42.90		TRUSTB1MF	6.30		TRUSTBANK	41.80		TUNGHAI	9.30		CAPMBDBLMF	8.30		UNIONCAP	19.20		UNIQUEHRL	56.50		UNITEDAIR	5.10		UNITEDINS	27.80		USMANIAGL	128.50		UTTARABANK	32.10		UTTARAFIN	70.70		WATACHEM	274.00		WMSHIPYARD	28.10		ZAHINTEX	15.50		ZEALBANGLA	71.30		OAL	17.50		AIL	111.50		KDSALTD	61.70		NFML	16.50		ZAHEENSPIN	20.00		BARKAPOWER	33.40		FIRSTFIN	12.00		1JANATAMF	6.20		1STPRIMFMF	13.80		ALIF	14.00		BBSCABLES	95.40		YPL	19.30		AAMRATECH	32.70		ABB1STMF	6.20		ABBANK	19.00		ACIFORMULA	183.00		ACTIVEFINE	33.30		AFCAGRO	40.40		AFTABAUTO	60.60		AGNISYSL	21.40		AGRANINS	20.00		AIBL1STIMF	8.50		AL-HAJTEX	87.00		ALARABANK	24.00		ALLTEX	12.30		AMBEEPHA	388.00		AMCL(PRAN)	217.20		ANLIMAYARN	30.80		ANWARGALV	82.90		APEXFOODS	145.30		APEXFOOT	319.90		APEXSPINN	116.20		APEXTANRY	136.90		APOLOISPAT	14.90		ARAMIT	350.00		ARAMITCEM	30.00		ARGONDENIM	29.70		ASIAINS	22.70		ASIAPACINS	24.20		ATLASBANG	140.00		AZIZPIPES	151.70		BANGAS	264.80		BANKASIA	22.90		BATASHOE	1202.90		BATBC	3700.00		BBS	33.60		BDAUTOCA	121.00		BDCOM	27.60		BDFINANCE	22.70		BDLAMPS	180.80		BDTHAI	28.30		BDWELDING	25.00		BEACHHATCH	17.90		BEACONPHAR	20.60		AMANFEED	56.50		BENGALWTL	35.80		BERGERPBL	2255.00		BEXIMCO	26.20		BGIC	20.20		BIFC	10.20		BRACBANK	95.90		BSC	44.00		BSCCL	100.50		BSRMSTEEL	72.70		BXPHARMA	109.90		BXSYNTH	14.00		CENTRALPHL	17.20		CITYBANK	43.80		CITYGENINS	17.30		CONFIDCEM	164.30		CONTININS	20.40		CVOPRL	206.00		DACCADYE	10.10		DOREENPWR	111.00		NAHEEACP	57.00		NURANI	17.50		SEMLLECMF	7.30		ICBAGRANI1	7.70		UCB	21.90		IBBLPBOND	975.00		DBH	133.00		DBH1STMF	9.70		DELTALIFE	103.40		DELTASPINN	9.10		DESCO	43.50		DESHBANDHU	20.00		DHAKABANK	19.20		DHAKAINS	23.00		DSHGARME	222.60		DULAMIACOT	45.00		DUTCHBANGL	149.90		EASTERNINS	29.50		EASTLAND	23.00		EASTRNLUB	1054.20		EBL	45.20		EBL1STMF	9.90		EBLNRBMF	6.40		ECABLES	227.80		EHL	49.20		EMERALDOIL	17.70		ENVOYTEX	33.00		EXIM1STMF	7.00		EXIMBANK	16.00		FAMILYTEX	7.20		FARCHEM	18.00		FAREASTFIN	10.30		FAREASTLIF	69.10		FASFIN	19.90		FBFIF	5.50		FEDERALINS	11.80		FEKDIL	17.90
	-1.00	-0.23%		0.00	0.00%		0.00	0.00%		-1.00	-2.94%		0.00	0.00%		-1.00	-1.23%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-2.00	-1.04%		0.00	0.00%		1.00	0.57%		-3.00	-1.63%		0.00	0.00%		1.00	0.70%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-5.26%		0.00	0.00%		-2.00	-0.49%		-1.00	-10.00%		0.00	0.00%		0.00	0.00%		-4.00	-0.25%		-1.00	-6.67%		0.00	0.00%		-1.00	-0.20%		0.00	0.00%		3.00	3.80%		0.00	0.00%		0.00	0.00%		-6.00	-8.96%		0.00	0.00%		3.00	5.17%		-1.00	-0.25%		0.00	0.00%		0.00	0.00%		-1.00	-2.56%		-4.00	-1.61%		-1.00	-0.67%		0.00	0.00%		-1.00	-14.29%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-4.00	-1.04%		-1.00	-1.72%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.79%		-5.00	-0.95%		-1.00	-0.08%		0.00	0.00%		0.00	0.00%		1.00	2.50%		0.00	0.00%		-1.00	-2.86%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		2.00	7.41%		1.00	0.90%		-4.00	-1.72%		3.00	2.48%		-10.00	-1.14%		0.00	0.00%		0.00	0.00%		-1.00	-0.67%		-1.00	-1.59%		0.00	0.00%		0.00	0.00%		1.00	11.11%		0.00	0.00%		0.00	0.00%		-14.00	-2.81%		-1.00	-4.17%		1.00	1.27%		-6.00	-0.90%		3.00	2.22%		-2.00	-0.73%		1.00	4.55%		-1.00	-1.82%		-1.00	-2.04%		1.00	2.38%		-1.00	-0.42%		0.00	0.00%		-1.00	-4.55%		0.00	0.00%		0.00	0.00%		-5.00	-1.04%		0.00	0.00%		0.00	0.00%		-1.00	-7.14%		0.00	0.00%		0.00	0.00%		-1.00	-1.75%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-0.78%		-1.00	-4.35%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-10.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		4.00	4.55%		0.00	0.00%		-1.00	-1.20%		0.00	0.00%		0.00	0.00%		2.00	1.89%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-4.17%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.43%		0.00	0.00%		1.00	2.17%		0.00	0.00%		0.00	0.00%		-1.00	-1.39%		0.00	0.00%		0.00	0.00%		1.00	1.79%		-1.00	-0.75%		1.00	6.67%		-15.00	-0.83%		0.00	0.00%		-2.00	-0.16%		5.00	0.84%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.25%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.67%		0.00	0.00%		-1.00	-0.53%		1.00	1.89%		-7.00	-3.32%		0.00	0.00%		-1.00	-3.57%		0.00	0.00%		-1.00	-4.55%		-1.00	-0.95%		-1.00	-1.69%		-2.00	-0.61%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-5.00	-0.37%		-1.00	-2.70%		0.00	0.00%		-1.00	-3.57%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	2.44%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		9.00	7.50%		0.00	0.00%		0.00	0.00%		1.00	0.37%		0.00	0.00%		0.00	0.00%		2.00	2.90%		0.00	0.00%		1.00	0.90%		0.00	0.00%		1.00	6.25%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-2.00	-2.06%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-0.54%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.16%		0.00	0.00%		0.00	0.00%		-2.00	-0.51%		0.00	0.00%		0.00	0.00%		6.00	7.79%		-1.00	-0.68%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-6.00	-1.69%		0.00	0.00%		0.00	0.00%		1.00	4.55%		-1.00	-4.00%		5.00	3.70%		6.00	4.11%		7.00	2.71%		0.00	0.00%		2.00	0.17%		-5.00	-0.13%		1.00	3.03%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-0.55%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	1.79%		0.00	0.00%		-1.00	-0.04%		0.00	0.00%		-1.00	-4.76%		0.00	0.00%		2.00	2.13%		1.00	2.33%		5.00	5.21%		0.00	0.00%		-2.00	-1.79%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	0.91%		1.00	1.79%		1.00	5.88%		0.00	0.00%		0.00	0.00%		0.00	0.00%		3.00	0.31%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		1.00	2.33%		0.00	0.00%		0.00	0.00%		-1.00	-4.17%		0.00	0.00%		1.00	2.27%		-4.00	-2.60%		1.00	3.45%		-1.00	-4.17%		-23.00	-2.14%		1.00	2.27%		0.00	0.00%		0.00	0.00%		8.00	3.64%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%		-1.00	-9.09%		-1.00	-1.43%		0.00	0.00%		0.00	0.00%		0.00	0.00%		0.00	0.00%