ANWARGALV 27.50BERGERPBL 1087.10FINEFOODS 16.20ICB2NDNRB 8.30LAFSURCEML139.60NAVANACNG 71.00POWERGRID 48.40RSRMSTEEL 75.70SQURPHARMA263.90STANCERAM 47.00STANDARINS26.30STANDBANKL13.80SUMITPOWER42.00SUNLIFEINS46.50ZAHINTEX 21.80ZEALBANGLA7.30TAKAFULINS29.80TALLUSPIN 29.20TITASGAS 92.90TRUSTB1MF 5.70TRUSTBANK 15.40TUNGHAI 20.80UCBL 28.90ULC 27.50UNIONCAP 24.30UNIQUEHRL 71.20UNITEDAIR 10.70UNITEDINS 34.40USMANIAGL 144.50UTTARABANK27.10UTTARAFIN 76.70WATACHEM 218.00APEXFOODS 102.30APEXFOOT 429.90APEXSPINN 72.50APEXTANRY 169.20APOLOISPAT25.10ARAMIT 291.60ARAMITCEM 47.20ARGONDENIM46.90ASIAINS 24.30ASIAPACINS23.10ATLASBANG 163.00AZIZPIPES 14.80BANGAS 372.20BANKASIA 21.80BATASHOE 1169.00BATBC 2800.00BAYLEASING33.80BBS 52.90BDAUTOCA 26.90BDCOM 25.00BDFINANCE 17.20BDLAMPS 119.80BDTHAI 32.80BDWELDING 12.30BEACHHATCH23.50BEACONPHAR15.20BEDL 35.70BENGALWTL 62.60BEXIMCO 45.20BGIC 25.00BIFC 17.00BRACBANK 34.90BSC 581.50BSCCL 147.50BSRMSTEEL 115.70BXPHARMA 69.60BXSYNTH 12.80CENTRALINS27.00CENTRALPHL33.20CITYBANK 21.70CITYGENINS22.00CMCKAMAL 23.70CONFIDCEM 127.40CONTININS 24.90CVOPRL 660.00DACCADYE 20.30DAFODILCOM14.50DBH 66.00DBH1STMF 4.90DELTALIFE 200.10DELTASPINN17.80DESCO 62.20DESHBANDHU17.30DHAKABANK 19.90DHAKAINS 30.10DSHGARME 84.70DULAMIACOT6.80DUTCHBANGL98.30EASTERNINS39.00EASTLAND 39.80EASTRNLUB 410.10EBL 29.40EBL1STMF 5.80EBLNRBMF 6.50ECABLES 129.00EMERALDOIL44.30ENVOYTEX 60.00EXIMBANK 11.20FAMILYTEX 24.80FARCHEM 38.60FAREASTFIN10.60FAREASTLIF97.50FASFIN 17.20FEDERALINS19.70FEKDIL 33.20FIRSTSBANK12.50FLEASEINT 24.90FUWANGCER 17.10FUWANGFOOD26.70GBBPOWER 24.20GEMINISEA 141.00GENNEXT 16.70GHAIL 33.40GHCL 42.30GLAXOSMITH1465.50GLOBALINS 21.30GOLDENSON 53.10GP 381.00GPHISPAT 55.80GQBALLPEN 112.70GRAMEEN1 27.20GRAMEENS2 13.30GREENDELMF4.70GREENDELT 82.20GSPFINANCE24.00HAKKANIPUL25.90HEIDELBCEM534.50HRTEX 30.90HWAWELLTEX48.90IBBLPBOND 990.25IBNSINA 104.00ICB 1420.00ICB1STNRB 23.50ICB3RDNRB 4.70ICBAMCL2ND5.20ICBEPMF1S14.80ICBIBANK 4.80ICBISLAMIC15.00ICBSONALI16.90IDLC 77.50IFIC 28.20IFIC1STMF 5.60IFILISLMF15.40ILFSL 15.30IMAMBUTTON7.80INTECH 16.20IPDC 18.70ISLAMIBANK26.50ISLAMICFIN18.50ISLAMIINS 24.10ISNLTD 10.40JAMUNABANK13.20JAMUNAOIL 259.00JANATAINS 19.00JMISMDL 162.30JUTESPINN 54.00KARNAPHULI20.20KEYACOSMET23.50KOHINOOR 390.00KPCL 53.70KPPL 23.40LANKABAFIN53.90LEGACYFOOT27.20LINDEBD 863.10LRGLOBMF1 5.60MAKSONSPIN15.00MALEKSPIN 23.80MARICO 1100.00MBL1STMF 4.70MEGHNACEM 134.00MEGHNALIFE112.10MEGHNAPET 5.40MERCANBANK14.30MERCINS 20.10METROSPIN 16.50MHSML 22.20MICEMENT 92.00MIDASFIN 16.50MIRACLEIND16.00MITHUNKNIT97.50MJLBD 149.10MODERNDYE 78.50MONNOCERA 29.60MPETROLEUM274.00MTB 18.00NATLIFEINS245.00NBL 13.10NCCBANK 11.80NCCBLMF1 5.70NHFIL 32.40NITOLINS 29.90NLI1STMF 7.80NORTHRNINS35.10NPOLYMAR 56.90NTLTUBES 154.50OLYMPIC 253.50ONEBANKLTD14.50ORIONINFU 54.70ORIONPHARM55.90PADMALIFE 44.50PADMAOIL 343.80PARAMOUNT 18.90PENINSULA 30.50PEOPLESINS24.30PF1STMF 5.00PHARMAID 175.90PHENIXINS 40.40PHOENIXFIN29.80PHPMF1 4.90PIONEERINS51.80PLFSL 28.50POPULAR1MF5.40POPULARLIF209.901JANATAMF 5.501STPRIMFMF17.802NDICB 251.003RDICB 201.004THICB 201.006THICB 57.008THICB 63.90AAMRATECH 36.30ABB1STMF 6.60ABBANK 26.70ACI 463.00ACIFORMULA152.00ACIZCBOND 1025.00ACTIVEFINE81.20AFCAGRO 54.90AFTABAUTO 84.90AGNISYSL 32.90AGRANINS 20.20AIBL1STIMF5.00AIMS1STMF 27.40AL-HAJTEX 136.90ALARABANK 16.90ALLTEX 7.40AMBEEPHA 256.00AMCL(PRAN)228.00ANLIMAYARN25.20PRAGATIINS44.40PRAGATILIF102.00PREMIERBAN10.50PREMIERCEM89.50PREMIERLEA8.90PRIME1ICBA4.70PRIMEBANK 21.80PRIMEFIN 26.10PRIMEINSUR21.00PRIMELIFE 90.80PRIMETEX 23.60PROGRESLIF104.00PROVATIINS21.50PTL 35.60PUBALIBANK28.50PURABIGEN 18.20QSMDRYCELL39.70RAHIMAFOOD52.00RAHIMTEXT 317.90RAKCERAMIC65.20RANFOUNDRY101.60RDFOOD 21.40RELIANCE1 7.80RELIANCINS63.00RENATA 975.00RENWICKJA 245.70REPUBLIC 29.80RNSPIN 25.10RUPALIBANK64.00RUPALIINS 26.70RUPALILIFE56.80SAFKOSPINN28.30SAIFPOWER 60.70SAIHAMCOT 20.50SAIHAMTEX 33.70SALAMCRST 36.90SALVOCHEM 21.30SAMORITA 92.20SANDHANINS69.40SAPORTL 60.90SAVAREFR 62.00SEBL1STMF 7.40SHAHJABANK11.20SHURWID 37.20SIBL 13.50SINGERBD 231.90SINOBANGLA31.20SONALIANSH117.70SONARBAINS18.90SONARGAON 9.00SOUTHEASTB19.90SPCERAMICS13.90SPPCL 53.20SQUARETEXT93.60
1.003.70%3.000.28%0.000.00%0.000.00%2.001.45%-1.00-1.39%0.000.00%1.001.33%-3.00-1.12%0.000.00%0.000.00%1.007.69%1.002.44%0.000.00%1.004.76%-1.00-12.50%1.003.45%1.003.57%0.000.00%0.000.00%0.000.00%1.005.00%1.003.57%2.007.69%1.004.35%1.001.43%0.000.00%0.000.00%0.000.00%1.003.85%1.001.32%-2.00-0.91%0.000.00%0.000.00%2.002.82%-8.00-4.52%0.000.00%-4.00-1.35%1.002.17%2.004.44%1.004.35%1.004.55%-2.00-1.21%1.007.14%13.003.62%0.000.00%37.003.27%-18.00-0.64%2.006.25%0.000.00%1.003.85%0.000.00%1.006.25%0.000.00%1.003.13%-1.00-7.69%1.004.35%0.000.00%0.000.00%1.001.61%0.000.00%1.004.17%1.006.25%2.006.06%3.000.52%2.001.37%4.003.57%0.000.00%1.008.33%1.003.85%0.000.00%2.0010.00%1.004.76%1.004.35%3.002.42%1.004.17%-1.00-0.15%0.000.00%1.007.14%2.003.13%0.000.00%3.001.52%1.005.88%1.001.64%0.000.00%1.005.26%0.000.00%1.001.19%0.000.00%3.003.16%1.002.63%2.005.26%1.000.24%0.000.00%0.000.00%1.0016.67%-1.00-0.77%0.000.00%2.003.45%0.000.00%2.008.70%2.005.41%1.0010.00%0.000.00%1.006.25%2.0011.11%2.006.45%1.008.33%2.008.70%0.000.00%0.000.00%0.000.00%3.002.17%1.006.25%-1.00-2.94%-1.00-2.33%27.001.88%1.005.00%-1.00-1.85%-3.00-0.78%3.005.66%2.001.80%1.003.85%0.000.00%0.000.00%3.003.80%2.009.09%0.000.00%-10.00-1.83%1.003.33%2.004.26%-9.00-0.90%2.001.96%-11.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%1.003.70%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0011.76%2.008.00%2.0011.76%2.009.09%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%1.005.26%1.004.35%-13.00-3.23%3.005.88%0.000.00%0.000.00%0.000.00%-9.00-1.03%1.0020.00%0.000.00%1.004.35%-8.00-0.72%0.000.00%6.004.69%1.000.90%-1.00-16.67%0.000.00%1.005.26%1.006.25%1.004.76%6.006.98%1.006.25%0.000.00%1.001.03%-1.00-0.67%2.002.60%0.000.00%-1.00-0.36%0.000.00%-2.00-0.81%1.008.33%1.009.09%0.000.00%0.000.00%1.003.45%0.000.00%2.006.06%1.001.79%1.000.65%-4.00-1.55%1.007.14%1.001.85%2.003.70%-9.00-16.67%-1.00-0.29%1.005.56%1.003.33%0.000.00%0.000.00%2.001.15%3.008.11%2.007.14%0.000.00%2.004.00%1.003.57%0.000.00%9.004.48%1.0020.00%0.000.00%-13.00-4.92%0.000.00%0.000.00%1.001.79%1.001.59%-1.00-2.70%1.0016.67%1.003.85%-4.00-0.86%-2.00-1.30%3.000.29%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%6.004.58%1.006.25%0.000.00%-1.00-0.39%0.000.00%1.004.17%1.002.33%1.000.99%1.0010.00%5.005.88%1.0012.50%0.000.00%1.004.76%1.004.00%1.005.00%-2.00-2.15%1.004.35%3.002.97%1.004.76%2.005.88%2.007.41%1.005.88%1.002.56%0.000.00%8.002.58%-3.00-4.41%1.000.99%0.000.00%0.000.00%1.001.61%-7.00-0.71%2.000.82%2.007.14%0.000.00%1.001.59%2.008.00%2.003.64%0.000.00%4.007.02%1.005.00%2.006.25%1.002.78%0.000.00%-1.00-1.08%-2.00-2.82%3.005.17%2.003.33%0.000.00%0.000.00%0.000.00%1.007.69%1.000.43%0.000.00%0.000.00%1.005.56%0.000.00%1.005.26%1.007.69%0.000.00%1.001.08%

DSE News

Trading Code: SANDHANINS


Post Date: 10/1/2014 2:45:52 PM
The Company has informed that it has credited the bonus shares for the year ended on December 31, 2013 to the respective shareholders' BO Account on October 01, 2014.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: RUPALIINS


Post Date: 10/1/2014 2:49:50 PM
Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "AA" along with a stable outlook in consideration of audited financials of the Company up to December 31, 2013, unaudited financial up to June 30, 2014 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: BSEC NEWS


Post Date: 10/1/2014 4:11:00 PM
BSEC has extended the suspension period of the effectiveness of Rule 3(5) of the Margin Rules, 1999 till December 31, 2014.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PROVATIINS


Post Date: 10/1/2014 4:16:52 PM
Maroof Sattar Ali, one of the Sponsors/Directors of the Company, has further reported that he has completed his sale of 25,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PROVATIINS


Post Date: 10/1/2014 4:18:13 PM
Pradip Kumar Das, one of the Directors (Public Director) of the Company, has further reported that he has completed his buy of 30,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: ISLAMIBANK


Post Date: 10/1/2014 4:20:12 PM
Dubai Islamic Bank, one of the Corporate Sponsors of the Company, has further reported that it has completed its sale of 30,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: GREENDELT


Post Date: 10/1/2014 4:30:30 PM
Credit Rating Agency of Bangladesh Limited (CRAB) has rated the Company as "AAA" in the long term and "ST-1" in the short term based on audited financial statements of the Company up to 31 December 2013 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 10/2/2014 9:35:45 AM
Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: BSEC NEWS


Post Date: 10/2/2014 9:36:16 AM
(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 10/2/2014 9:36:38 AM
(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 10/2/2014 9:36:57 AM
(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 10/2/2014 9:37:19 AM
Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PADMALIFE


Post Date: 10/2/2014 10:03:25 AM
The Board of Directors did not recommend any dividend for the year ended on December 31, 2013. Date of AGM: 20.11.2014, Time: 11:30 AM, Venue: Jamuna Resort. Record date: 29.10.2014.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PADMALIFE


Post Date: 10/2/2014 10:04:09 AM
There will be no price limit on the trading of the shares of the Company today (02.10.2014) following its corporate declaration.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PADMALIFE


Post Date: 10/2/2014 10:06:27 AM
The Company will be placed in "Z" category from existing "B" category with effect from October 12, 2014 as per Dhaka Stock Exchange (Settlement of Transactions) Regulations, 2013; since the Company did not recommend any dividend for the year ended on December 31, 2013.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PADMALIFE


Post Date: 10/2/2014 10:07:28 AM
DSE NEWS: The Stock Brokers and Merchant Bankers are requested not to provide loan facilities to purchase securities of Padma Islami Life Insurance Limited starting from October 12, 2014 as per SEC Directive No. SEC/CMRRCD/2001-43/169 dated October 01, 2009.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: POPULARLIF


Post Date: 10/2/2014 10:10:24 AM
In response to a DSE query dated October 01, 2014, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code:


Post Date: 10/2/2014 10:15:00 AM
Market - Begining of Day
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: FAREASTLIF


Post Date: 10/2/2014 10:17:16 AM
Bangladesh Securities & Exchange Commission (BSEC) has accorded its consent to transfer 1,50,000 sponsor shares of Fareast Islami Life Insurance Ltd. from Dr. Iffat Jahan Alias Obaid (1,00,000 shares) and Mr. Yasir Obaid (50,000 shares) (the transferors) to Fareast Finance & Investment Limited (transferee/pledgee) outside the trading system of the exchange under the regulation 42(2)(b) of Listing Regulations, 1999 of Dhaka Stock Exchange Ltd.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 10/2/2014 10:18:20 AM
The 148th Edition (September 16-30, 2014) of 'Fortnightly Capital Market' has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 9576210-18, Ext-106,188, 249. This book is also available at DSE Chittagong Office at Shafi Bhaban (2nd Floor), Agrabad C/A, Chittagong, Phone & Fax: +88-031-2514100, Sylhet Office at RN Tower (5th & 6th Floor), Chowhatta, Sylhet-3100, Phone & Fax: +88-0821-727880.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DSE NEWS


Post Date: 10/2/2014 10:24:24 AM
(Repeat): As per decision of the Board of Directors, the trading and official activities of Dhaka Stock Exchange Limited will remain closed from October 05, 2014 to October 09, 2014 for holidays of "Eid-ul-Azha". Dhaka Stock Exchange Limited will resume its trading and official activities from October 12, 2014.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: MEGHNACEM


Post Date: 10/2/2014 10:37:32 AM
Credit Rating Agency of Bangladesh Limited (CRAB) has announced the entity rating (surveillance) of the Company as "A3" based on audited financial statements up to December 31, 2013; bank liability position as on 10 July 2014 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: DELTALIFE


Post Date: 10/2/2014 11:29:11 AM
In response to a DSE query dated October 01, 2014, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: BRACSCBOND


Post Date: 10/2/2014 12:52:13 PM
Normal trading of the Subordinated 25% Convertible Bonds of BRAC Bank Ltd. will resume on 12.10.2014 after record date.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: MATINSPINN


Post Date: 10/2/2014 12:52:47 PM
Normal trading of the shares of the Company will resume on 12.10.2014 after record date.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: EHL


Post Date: 10/2/2014 12:53:29 PM
Normal trading of the shares of the Company will resume on 12.10.2014 after record date.
Expire Date : 10/2/2014 12:00:00 AM

Trading Code: PROGRESLIF


Post Date: 10/2/2014 1:04:16 PM
In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.
Expire Date : 10/2/2014 12:00:00 AM

Total Trade Total Volume Total Value in Taka (mn)
126645 178740132 6989.5630


Issues Advanced Issues declined Issues Unchanged
231 51 13

Company News

Subject: Trading Time for Ramadan


Post Date: 07/29/2012

Dear All Customer

Trade Start from Morning 11:00am to 02:00pm